Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FURI Historical Data

FURI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.0197
-2.71%
$-- $288,410
Aug 25 $0.0204
-8.72%
$20.21 million $449,142
Aug 18 $0.0231
+4.76%
$22.37 million $442,072
Aug 11 $0.0221
-3.53%
$22.07 million $463,899
Aug 4 $0.023
+21.73%
$22.92 million $416,785
Jul 28 $0.0184
-14.65%
$18.87 million $429,468
Jun 16 $0.0146
+11.26%
$-- $64,250
Jun 9 $0.0131
-16.77%
$13.18 million $309,912
Jun 2 $0.0159
-13.12%
$15.75 million $233,254
May 26 $0.0183
-10.82%
$18.27 million $331,662
May 19 $0.0203
+1.71%
$20.48 million $459,510
May 12 $0.0195
-2.22%
$19.97 million $408,966
May 5 $0.0195
+34.30%
$19.92 million $326,078
Apr 28 $0.0146
-0.41%
$14.52 million $346,852
Apr 7 $0.0107
+0.03%
$-- $112,123
Mar 31 $0.0118
+6.64%
$10.69 million $171,859
Mar 24 $0.0112
-39.07%
$11.07 million $655,200
Mar 17 $0.0252
+5.20%
$23.72 million $621,056
Mar 10 $0.0218
+11.64%
$23.99 million $649,625
Mar 3 $0.0213
-11.19%
$19.55 million $668,605
Feb 24 $0.024
+73.27%
$24 million $672,022
Feb 17 $0.0133
+17.07%
$13.87 million $442,234
Feb 10 $0.0116
+3.12%
$11.37 million $517,815
Feb 3 $0.0113
-7.05%
$11.19 million $489,591
Jan 27 $0.0121
-12.17%
$12.13 million $623,786
Jan 20 $0.0142
-11.57%
$13.85 million $867,364
Jan 13 $0.0171
-10.92%
$16.02 million $1 million
Jan 6 $0.0192
+10.68%
$19.19 million $729,899
Download