FURI Historical Data

FURI
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0197
-2.71%
$ -- $ 288,410
Aug 25 $ 0.0204
-8.72%
$ 20.21 million $ 449,142
Aug 18 $ 0.0231
+4.76%
$ 22.37 million $ 442,072
Aug 11 $ 0.0221
-3.53%
$ 22.07 million $ 463,899
Aug 4 $ 0.023
+21.73%
$ 22.92 million $ 416,785
Jul 28 $ 0.0184
-14.65%
$ 18.87 million $ 429,468
Jun 16 $ 0.0146
+11.26%
$ -- $ 64,250
Jun 9 $ 0.0131
-16.77%
$ 13.18 million $ 309,912
Jun 2 $ 0.0159
-13.12%
$ 15.75 million $ 233,254
May 26 $ 0.0183
-10.82%
$ 18.27 million $ 331,662
May 19 $ 0.0203
+1.71%
$ 20.48 million $ 459,510
May 12 $ 0.0195
-2.22%
$ 19.97 million $ 408,966
May 5 $ 0.0195
+34.30%
$ 19.92 million $ 326,078
Apr 28 $ 0.0146
-0.41%
$ 14.52 million $ 346,852
Apr 7 $ 0.0107
+0.03%
$ -- $ 112,123
Mar 31 $ 0.0118
+6.64%
$ 10.69 million $ 171,859
Mar 24 $ 0.0112
-39.07%
$ 11.07 million $ 655,200
Mar 17 $ 0.0252
+5.20%
$ 23.72 million $ 621,056
Mar 10 $ 0.0218
+11.64%
$ 23.99 million $ 649,625
Mar 3 $ 0.0213
-11.19%
$ 19.55 million $ 668,605
Feb 24 $ 0.024
+73.27%
$ 24 million $ 672,022
Feb 17 $ 0.0133
+17.07%
$ 13.87 million $ 442,234
Feb 10 $ 0.0116
+3.12%
$ 11.37 million $ 517,815
Feb 3 $ 0.0113
-7.05%
$ 11.19 million $ 489,591
Jan 27 $ 0.0121
-12.17%
$ 12.13 million $ 623,786
Jan 20 $ 0.0142
-11.57%
$ 13.85 million $ 867,364
Jan 13 $ 0.0171
-10.92%
$ 16.02 million $ 1 million
Jan 6 $ 0.0192
+10.68%
$ 19.19 million $ 729,899
Download