Coinranking
FURI Historical Data
FURI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2025 | $ 0.0114 | -2.43% | ||
| Feb 12, 2025 | $ 0.0117 | +5.35% | ||
| Feb 11, 2025 | $ 0.0111 | -2.18% | ||
| Feb 10, 2025 | $ 0.0114 | +1.83% | ||
| Feb 9, 2025 | $ 0.0112 | -0.87% | ||
| Feb 8, 2025 | $ 0.0113 | +1.66% | ||
| Feb 7, 2025 | $ 0.0111 | -3.07% | ||
| Feb 6, 2025 | $ 0.0114 | -3.78% | ||
| Feb 5, 2025 | $ 0.0118 | +1.72% | ||
| Feb 4, 2025 | $ 0.0116 | +13.54% | ||
| Feb 3, 2025 | $ 0.0123 | +1.15% | ||
| Feb 2, 2025 | $ 0.0121 | -9.14% | ||
| Feb 1, 2025 | $ 0.0134 | -4.98% | ||
| Jan 31, 2025 | $ 0.0141 | +1.04% | ||
| Jan 30, 2025 | $ 0.0139 | +4.71% | ||
| Jan 29, 2025 | $ 0.0134 | +1.79% | ||
| Jan 28, 2025 | $ 0.0131 | -2.97% | ||
| Jan 27, 2025 | $ 0.0135 | -1.93% | ||
| Jan 26, 2025 | $ 0.0139 | -2.45% | ||
| Jan 25, 2025 | $ 0.0142 | +0.56% | ||
| Jan 24, 2025 | $ 0.0141 | +0.24% | ||
| Jan 23, 2025 | $ 0.0138 | -0.18% | ||
| Jan 22, 2025 | $ 0.0138 | -2.74% | ||
| Jan 21, 2025 | $ 0.0142 | +0.84% | ||
| Jan 20, 2025 | $ 0.0141 | -12.25% | ||
| Jan 19, 2025 | $ 0.016 | -6.57% | ||
| Jan 18, 2025 | $ 0.0171 | -6.11% | ||
| Jan 17, 2025 | $ 0.0182 | +0.79% | ||
| Jan 16, 2025 | $ 0.0181 | -4.45% | ||
| Jan 15, 2025 | $ 0.0189 | -3.49% | ||
| Jan 14, 2025 | $ 0.0196 | +2.20% | ||
| Jan 13, 2025 | $ 0.0186 | -3.25% | ||
| Jan 12, 2025 | $ 0.0192 | -0.03% | ||
| Jan 11, 2025 | $ 0.0192 | +1.69% | ||
| Jan 10, 2025 | $ 0.0189 | +7.10% | ||
| Jan 9, 2025 | $ 0.0176 | -1.01% | ||
| Jan 8, 2025 | $ 0.0178 | -5.50% | ||
| Jan 7, 2025 | $ 0.0188 | -4.73% | ||
| Jan 6, 2025 | $ 0.0198 | +14.03% | ||