FURI Historical Data

FURI
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0197
+2.62%
$ -- $ 56,250
Sep 4, 2025 $ 0.0193
-2.79%
$ 19.16 million $ 52,142
Sep 3, 2025 $ 0.0199
+3.27%
$ 19.89 million $ 69,625
Sep 2, 2025 $ 0.0192
+0.14%
$ 19.27 million $ 68,919
Sep 1, 2025 $ 0.0192
-5.03%
$ 19.17 million $ 41,474
Aug 31, 2025 $ 0.0204
-0.20%
$ 20.21 million $ 55,054
Aug 30, 2025 $ 0.0204
-0.39%
$ 20.43 million $ 75,083
Aug 29, 2025 $ 0.0205
-2.78%
$ 20.49 million $ 63,992
Aug 28, 2025 $ 0.0211
-0.09%
$ 21.11 million $ 82,170
Aug 27, 2025 $ 0.0211
-2.05%
$ 21.06 million $ 79,619
Aug 26, 2025 $ 0.0216
+5.16%
$ 21.6 million $ 74,166
Aug 25, 2025 $ 0.0206
-7.81%
$ 20.52 million $ 74,112
Aug 24, 2025 $ 0.0224
-2.85%
$ 22.37 million $ 67,654
Aug 23, 2025 $ 0.0231
-0.93%
$ 23.05 million $ 70,620
Aug 22, 2025 $ 0.0232
+13.55%
$ 23.4 million $ 77,490
Aug 21, 2025 $ 0.0206
-3.30%
$ 20.43 million $ 65,525
Aug 20, 2025 $ 0.0215
+6.23%
$ 21.34 million $ 76,707
Aug 19, 2025 $ 0.0203
-4.47%
$ 20.08 million $ 79,438
Aug 18, 2025 $ 0.0213
-3.55%
$ 21.28 million $ 72,292
Aug 17, 2025 $ 0.0221
+1.48%
$ 22.07 million $ 61,965
Aug 16, 2025 $ 0.0218
-0.42%
$ 21.76 million $ 81,934
Aug 15, 2025 $ 0.0218
-2.64%
$ 21.84 million $ 71,042
Aug 14, 2025 $ 0.0222
-5.01%
$ 22.42 million $ 73,986
Aug 13, 2025 $ 0.0235
-4.94%
$ 23.47 million $ 33,697
Aug 12, 2025 $ 0.0247
+8.44%
$ 24.69 million $ 70,502
Aug 11, 2025 $ 0.0228
-0.33%
$ 22.81 million $ 70,772
Aug 10, 2025 $ 0.0229
-0.30%
$ 22.92 million $ 56,626
Aug 9, 2025 $ 0.023
+6.12%
$ 22.99 million $ 72,420
Aug 8, 2025 $ 0.0216
+2.83%
$ 21.65 million $ 58,787
Aug 7, 2025 $ 0.0211
+5.90%
$ 21.07 million $ 63,470
Aug 6, 2025 $ 0.0199
+2.27%
$ 19.91 million $ 82,998
Aug 5, 2025 $ 0.0195
-3.01%
$ 19.48 million $ 60,034
Aug 4, 2025 $ 0.0201
+6.46%
$ 20.09 million $ 79,075
Aug 3, 2025 $ 0.0189
+3.02%
$ 18.87 million $ 79,809
Aug 2, 2025 $ 0.0184
-2.01%
$ 18.33 million $ 73,128
Aug 1, 2025 $ 0.0187
-7.93%
$ 18.78 million $ 76,460
Jul 31, 2025 $ 0.0204
-3.68%
$ 20.36 million $ 73,273
Jul 30, 2025 $ 0.0212
+0.28%
$ 21.16 million $ 73,474
Jul 29, 2025 $ 0.0211
-0.04%
$ 21.11 million $ 69,530
Jul 28, 2025 $ 0.0211
-2.17%
$ 21.08 million $ 63,603
Jul 27, 2025 $ 0.0215
+1.53%
$ 21.55 million $ 87,837
Jun 20, 2025 $ 0.0146
+0.88%
$ -- $ 28,692
Jun 19, 2025 $ 0.0145
+217.85%
$ 14.5 million $ 19,911
Jun 18, 2025 $ 0.0133
+0.00%
$ -- $ 4
Jun 17, 2025 $ 0.0133
-12.30%
$ 13.33 million $ 25
Jun 16, 2025 $ 0.0152
+15.65%
$ 15.2 million $ 15,617
Jun 15, 2025 $ 0.0132
+0.34%
$ 13.18 million $ 62,260
Jun 14, 2025 $ 0.0131
-5.13%
$ 13.13 million $ 51,548
Jun 13, 2025 $ 0.0139
-7.75%
$ 13.89 million $ 53,907
Jun 12, 2025 $ 0.0151
-4.90%
$ 15.06 million $ 52,810
Download