Stmicroelectronics Adr Historical Data

STM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 39.7
-0.75%
$ 12.76 million $ 5,046
Jan 4 $ 40
+1.44%
$ 12.86 million $ 10,658
Dec 28 $ 37.26
+1.58%
$ 11.98 million $ 19,879
Dec 21 $ 36.55
+1.95%
$ 11.75 million $ 1,511
Dec 14 $ 36.27
+4.08%
$ 11.66 million $ 2,090
Dec 7 $ 34.84
-4.33%
$ 11.2 million $ 5,103
Nov 30 $ 40.55
+3.14%
$ 13.04 million $ 241
Nov 23 $ 39.32
+5.90%
$ 12.64 million $ 462
Oct 12 $ 34.87
-0.04%
$ 11.21 million $ 35
Oct 5 $ 34.89
+8.21%
$ 11.22 million $ 137
Sep 28 $ 32.24
+10.32%
$ 10.37 million $ 463
Sep 21 $ 29.22
+0.12%
$ 9.4 million $ 701
Sep 7 $ 30.11
+2.44%
$ 9.68 million $ 1,000
Aug 24 $ 30.08
+0.33%
$ 9.67 million $ 900
Jul 13 $ 28.16
-4.02%
$ 9.05 million $ 56
Jul 6 $ 27.12
+0.15%
$ 8.72 million $ 571
Jun 29 $ 27.08
+0.26%
$ 8.71 million $ 108
Jun 22 $ 27.43
+3.88%
$ 8.82 million $ 54
Jun 15 $ 27.37
+6.44%
$ 8.8 million $ 296
Jun 8 $ 27.52
+1.49%
$ 8.85 million $ 110
Download