燃烧龙虾 Historical Data

燃烧龙虾
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000129
+0.00%
$ -- $ 19
Apr 25, 2 PM $ 0.0000131
+0.02%
$ -- $ 322
Apr 25, 5 AM $ 0.0000139
+0.00%
$ -- $ 186
Apr 23, 2 AM $ 0.0000148
+0.01%
$ -- $ 463
Apr 23, 1 AM $ 0.000015
-3.13%
$ -- $ 437
Apr 22, 2 PM $ 0.0000168
+0.05%
$ -- $ 365
Apr 22, 6 AM $ 0.0000166
-0.17%
$ -- $ 357
Apr 15, 2 PM $ 0.0000188
-3.97%
$ -- $ 197
Apr 14, 12 AM $ 0.0000199
+0.00%
$ -- $ 916
Apr 13, 5 PM $ 0.0000195
+26.55%
$ -- $ 877
Apr 13, 3 PM $ 0.0000149
+0.00%
$ -- $ 53
Apr 13, 1 AM $ 0.0000147
+0.00%
$ -- $ 102
Apr 12, 7 AM $ 0.0000151
+0.00%
$ -- $ 67
Apr 12, 1 AM $ 0.0000155
-0.14%
$ -- $ 36
Apr 11, 10 PM $ 0.0000157
+0.00%
$ -- $ 11
Apr 11, 2 PM $ 0.0000155
+0.00%
$ -- $ 11
Apr 7, 2 AM $ 0.0000159
+0.00%
$ -- $ 215
Apr 6, 10 AM $ 0.000017
+0.00%
$ -- $ 63
Apr 6, 8 AM $ 0.000017
+0.00%
$ -- $ 45
Apr 6, 7 AM $ 0.000017
+0.00%
$ -- $ 32
Apr 6, 3 AM $ 0.0000169
+0.00%
$ -- $ 28
Apr 2, 2 PM $ 0.0000173
+0.00%
$ -- $ 333
Apr 2, 1 PM $ 0.0000173
+0.23%
$ -- $ 313
Apr 1, 3 PM $ 0.0000197
-2.75%
$ -- $ 570
Apr 1, 12 PM $ 0.0000205
+0.00%
$ -- $ 434
Apr 1, 11 AM $ 0.0000206
+0.00%
$ -- $ 421
Apr 1, 10 AM $ 0.0000218
+0.00%
$ -- $ 70
Mar 30, 5 PM $ 0.0000213
+0.00%
$ -- $ 159
Mar 30, 11 AM $ 0.0000214
+0.00%
$ -- $ 201
Mar 30, 4 AM $ 0.0000216
+0.00%
$ -- $ 169
Mar 30, 2 AM $ 0.0000217
+0.00%
$ -- $ 93
Mar 30, 1 AM $ 0.0000217
+0.00%
$ -- $ 91
Mar 29, 3 PM $ 0.0000219
-0.32%
$ -- $ 27
Mar 29, 2 PM $ 0.000022
-0.28%
$ -- $ 28
Mar 28, 2 PM $ 0.0000223
+0.00%
$ -- $ 65
Mar 28, 6 AM $ 0.0000221
+0.00%
$ -- $ 359
Mar 28, 12 AM $ 0.0000224
+0.39%
$ -- $ 990
Mar 27, 2 PM $ 0.0000223
+0.00%
$ -- $ 6,839
Mar 27, 12 PM $ 0.0000229
-0.17%
$ -- $ 7,534
Mar 27, 11 AM $ 0.0000229
+0.06%
$ -- $ 7,566
Mar 27, 10 AM $ 0.0000234
-0.27%
$ -- $ 9,202
Mar 27, 9 AM $ 0.0000238
-0.56%
$ -- $ 9,153
Mar 27, 7 AM $ 0.0000244
-1.00%
$ -- $ 12,757
Mar 27, 6 AM $ 0.0000246
+0.26%
$ -- $ 12,910
Mar 27, 5 AM $ 0.0000245
-2.29%
$ -- $ 12,879
Mar 27, 4 AM $ 0.0000255
+0.00%
$ -- $ 12,748
Mar 27, 3 AM $ 0.0000255
-0.50%
$ -- $ 12,778
Mar 27, 2 AM $ 0.000025
-2.53%
$ -- $ 12,742
Mar 27, 1 AM $ 0.0000261
-5.86%
$ -- $ 12,576
Mar 26, 11 PM $ 0.0000276
+3.79%
$ -- $ 12,479
Download