燃烧龙虾 Historical Data

燃烧龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000263
+12.18%
$ -- $ 12,169
Mar 26, 9 PM $ 0.0000233
+23.70%
$ -- $ 11,739
Mar 26, 3 PM $ 0.0000386
+0.00%
$ -- $ 6,930
Mar 26, 2 PM $ 0.0000401
-5.94%
$ -- $ 6,760
Mar 26, 1 PM $ 0.0000426
-6.21%
$ -- $ 6,708
Mar 26, 12 PM $ 0.0000453
-0.11%
$ -- $ 6,934
Mar 26, 11 AM $ 0.0000453
+0.11%
$ -- $ 7,913
Mar 26, 10 AM $ 0.0000459
-21.00%
$ -- $ 8,054
Mar 26, 9 AM $ 0.000059
-5.92%
$ -- $ 6,504
Mar 26, 8 AM $ 0.0000628
-0.32%
$ -- $ 3,054
Mar 26, 7 AM $ 0.0000635
-3.71%
$ -- $ 3,177
Mar 26, 5 AM $ 0.0000667
+0.05%
$ -- $ 3,435
Mar 26, 3 AM $ 0.0000666
+0.00%
$ -- $ 3,667
Mar 26, 1 AM $ 0.0000668
-1.11%
$ -- $ 3,779
Mar 26, 12 AM $ 0.0000676
-2.32%
$ -- $ 3,704
Mar 25, 11 PM $ 0.0000694
-0.38%
$ -- $ 3,538
Mar 25, 10 PM $ 0.0000696
+0.32%
$ -- $ 3,527
Mar 25, 5 PM $ 0.0000693
-2.80%
$ -- $ 3,585
Mar 25, 3 PM $ 0.0000728
-0.93%
$ -- $ 3,290
Mar 25, 2 PM $ 0.0000737
-9.69%
$ -- $ 3,423
Mar 25, 1 PM $ 0.0000846
+2.17%
$ -- $ 4,741
Mar 25, 12 PM $ 0.0000843
+0.00%
$ -- $ 6,169
Mar 25, 11 AM $ 0.0000851
-0.99%
$ -- $ 6,236
Mar 25, 8 AM $ 0.0000865
-0.45%
$ -- $ 6,398
Mar 25, 7 AM $ 0.0000847
-0.15%
$ -- $ 6,199
Mar 25, 6 AM $ 0.0000872
+2.96%
$ -- $ 6,092
Mar 25, 4 AM $ 0.0000845
-1.81%
$ -- $ 7,282
Mar 25, 3 AM $ 0.0000868
+0.00%
$ -- $ 7,944
Mar 25, 2 AM $ 0.0000878
-0.22%
$ -- $ 7,884
Mar 25, 1 AM $ 0.000088
+0.21%
$ -- $ 7,938
Mar 24, 10 PM $ 0.0000883
-0.20%
$ -- $ 8,140
Mar 24, 8 PM $ 0.000088
+0.00%
$ -- $ 8,094
Mar 24, 5 PM $ 0.0000875
+0.00%
$ -- $ 8,009
Mar 24, 3 PM $ 0.0000892
+0.16%
$ -- $ 7,955
Mar 24, 2 PM $ 0.0000894
-10.56%
$ -- $ 9,013
Mar 24, 1 PM $ 0.0000996
-9.36%
$ -- $ 9,917
Mar 24, 12 PM $ 0.000112
+15.08%
$ -- $ 7,701
Mar 24, 11 AM $ 0.0000952
+0.00%
$ -- $ 6,512
Mar 24, 9 AM $ 0.0000951
-4.02%
$ -- $ 6,696
Mar 24, 8 AM $ 0.0000999
+0.22%
$ -- $ 6,935
Mar 24, 7 AM $ 0.0001
+0.92%
$ -- $ 7,221
Mar 24, 6 AM $ 0.0000986
+2.53%
$ -- $ 7,806
Mar 24, 4 AM $ 0.0000953
+1.36%
$ -- $ 7,074
Mar 24, 3 AM $ 0.0000939
+5.21%
$ -- $ 6,842
Mar 24, 2 AM $ 0.0000895
+0.20%
$ -- $ 6,641
Mar 24, 1 AM $ 0.0000898
+1.70%
$ -- $ 6,854
Mar 24, 12 AM $ 0.0000882
+0.37%
$ -- $ 7,057
Mar 23, 11 PM $ 0.0000885
-0.09%
$ -- $ 7,059
Mar 23, 10 PM $ 0.0000888
+0.00%
$ -- $ 7,095
Mar 23, 9 PM $ 0.0000886
+0.00%
$ -- $ 7,099