燃烧龙虾 Historical Data

燃烧龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000886
+0.21%
$ -- $ 7,165
Mar 23, 4 PM $ 0.0000885
+0.00%
$ -- $ 9,377
Mar 23, 3 PM $ 0.0000885
-7.57%
$ -- $ 9,431
Mar 23, 2 PM $ 0.0000957
+11.95%
$ -- $ 8,900
Mar 23, 1 PM $ 0.000085
+12.27%
$ -- $ 8,611
Mar 23, 12 PM $ 0.0000756
+0.42%
$ -- $ 13,046
Mar 23, 10 AM $ 0.0000735
-0.05%
$ -- $ 15,055
Mar 23, 9 AM $ 0.0000735
-3.94%
$ -- $ 16,055
Mar 23, 8 AM $ 0.0000763
-3.05%
$ -- $ 15,901
Mar 23, 7 AM $ 0.0000788
+1.52%
$ -- $ 15,879
Mar 23, 6 AM $ 0.0000777
-9.45%
$ -- $ 16,496
Mar 23, 5 AM $ 0.000085
-3.10%
$ -- $ 17,011
Mar 23, 4 AM $ 0.0000877
-3.38%
$ -- $ 17,723
Mar 23, 3 AM $ 0.0000906
-1.97%
$ -- $ 20,184
Mar 23, 2 AM $ 0.0000925
+2.92%
$ -- $ 22,018
Mar 23, 1 AM $ 0.0000909
-3.09%
$ -- $ 24,106
Mar 23, 12 AM $ 0.0000941
-1.07%
$ -- $ 27,962
Mar 22, 10 PM $ 0.0000953
+0.54%
$ -- $ 30,641
Mar 22, 9 PM $ 0.0000942
+0.53%
$ -- $ 31,975
Mar 22, 7 PM $ 0.0000837
+0.00%
$ -- $ 33,153
Mar 22, 6 PM $ 0.0000839
+0.52%
$ -- $ 33,664
Mar 22, 5 PM $ 0.000084
-8.27%
$ -- $ 34,705
Mar 22, 4 PM $ 0.0000915
-6.77%
$ -- $ 36,120
Mar 22, 3 PM $ 0.000098
-6.26%
$ -- $ 42,936
Mar 22, 2 PM $ 0.000104
+0.33%
$ -- $ 58,108
Mar 22, 1 PM $ 0.000102
+25.59%
$ -- $ 82,120
Mar 22, 12 PM $ 0.0000819
-19.08%
$ -- $ 114,277
Mar 22, 11 AM $ 0.000101
+15.19%
$ -- $ 112,493
Mar 22, 10 AM $ 0.0000881
-10.38%
$ -- $ 111,430
Mar 22, 9 AM $ 0.0000984
-2.43%
$ -- $ 110,542
Mar 22, 8 AM $ 0.0001
+3.79%
$ -- $ 110,101
Mar 22, 7 AM $ 0.0000963
-7.54%
$ -- $ 109,776
Mar 22, 6 AM $ 0.000104
-8.07%
$ -- $ 108,939
Mar 22, 5 AM $ 0.000117
+0.66%
$ -- $ 107,881
Mar 22, 4 AM $ 0.000118
+19.76%
$ -- $ 107,500
Mar 22, 3 AM $ 0.0000994
-20.85%
$ -- $ 104,716
Mar 22, 2 AM $ 0.000125
+23.99%
$ -- $ 101,779
Mar 22, 1 AM $ 0.0000995
-12.46%
$ -- $ 99,060
Mar 22, 12 AM $ 0.000112
+38.10%
$ -- $ 95,616
Mar 21, 11 PM $ 0.0000812
+1.44%
$ -- $ 93,541
Mar 21, 10 PM $ 0.00008
-5.32%
$ -- $ 93,996
Mar 21, 9 PM $ 0.0000844
+9.88%
$ -- $ 93,452
Mar 21, 8 PM $ 0.0000767
+4.56%
$ -- $ 91,244
Mar 21, 7 PM $ 0.000074
-2.82%
$ -- $ 90,616
Download