燃烧龙虾 Historical Data

燃烧龙虾
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000129
+0.00%
$ -- $ 19
Yesterday $ 0.0000129
+0.00%
$ -- $ 19
Apr 25, 2026 $ 0.0000131
-5.37%
$ -- $ 322
Apr 23, 2026 $ 0.0000148
-3.93%
$ -- $ 463
Apr 22, 2026 $ 0.0000168
+0.88%
$ -- $ 365
Apr 15, 2026 $ 0.0000188
-3.97%
$ -- $ 197
Apr 14, 2026 $ 0.0000199
+0.00%
$ -- $ 916
Apr 13, 2026 $ 0.0000195
+32.81%
$ -- $ 877
Apr 12, 2026 $ 0.0000151
-3.16%
$ -- $ 67
Apr 11, 2026 $ 0.0000157
+1.09%
$ -- $ 11
Apr 7, 2026 $ 0.0000159
+0.00%
$ -- $ 215
Apr 6, 2026 $ 0.000017
+0.63%
$ -- $ 63
Apr 2, 2026 $ 0.0000173
+0.02%
$ -- $ 333
Apr 1, 2026 $ 0.0000197
-9.82%
$ -- $ 570
Mar 30, 2026 $ 0.0000213
-1.72%
$ -- $ 159
Mar 29, 2026 $ 0.0000219
-0.68%
$ -- $ 27
Mar 28, 2026 $ 0.0000223
-0.15%
$ -- $ 65
Mar 27, 2026 $ 0.0000223
-19.47%
$ -- $ 6,839
Mar 26, 2026 $ 0.0000276
-60.17%
$ -- $ 12,479
Mar 25, 2026 $ 0.0000694
-20.91%
$ -- $ 3,538
Mar 24, 2026 $ 0.0000883
+0.41%
$ -- $ 8,140
Mar 23, 2026 $ 0.0000885
-6.90%
$ -- $ 7,059
Mar 22, 2026 $ 0.0000953
+17.59%
$ -- $ 30,641
Mar 21, 2026 $ 0.0000812
+6.64%
$ -- $ 93,541
Download