BTEcoin Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00226
-18.67%
$ 40,668 $ 86
Sep 8, 2022 $ 0.00278
+39.02%
$ 49,991 $ 71
Sep 7, 2022 $ 0.003
+0.03%
$ 54,003 $ 1
Sep 6, 2022 $ 0.00301
+0.17%
$ 54,110 $ 1
Sep 5, 2022 $ 0.003
-0.01%
$ 53,994 $ 1
Sep 2, 2022 $ 0.00247
+6.19%
$ 44,438 $ 9
Sep 1, 2022 $ 0.00233
+189.65%
$ 41,872 $ 13
Aug 31, 2022 $ 0.00061
-65.57%
$ 10,978 $ 0
Aug 30, 2022 $ 0.00177
-37.15%
$ 31,938 $ 3
Aug 29, 2022 $ 0.00282
+197.39%
$ 50,803 $ 53
Aug 28, 2022 $ 0.000948
-82.40%
$ 17,066 $ 83
Aug 27, 2022 $ 0.00539
+7.92%
$ 97,076 $ 227
Aug 19, 2022 $ 0.00811
-0.10%
$ 146,024 $ 4
Aug 18, 2022 $ 0.00813
-0.46%
$ 146,332 $ 4
Aug 17, 2022 $ 0.00817
-17.01%
$ 147,023 $ 5
Aug 16, 2022 $ 0.00984
+17.02%
$ 177,210 $ 22
Aug 9, 2022 $ 0.011
+0.03%
$ 197,942 $ 0
Aug 8, 2022 $ 0.011
-0.21%
$ 197,898 $ 0
Aug 4, 2022 $ 0.011
+0.00%
$ 198,000 $ 2
Aug 3, 2022 $ 0.011
+57.14%
$ 198,000 $ 2
Aug 2, 2022 $ 0.007
-28.34%
$ 126,000 $ 4
Aug 1, 2022 $ 0.00978
-1.15%
$ 176,125 $ 21
Jul 31, 2022 $ 0.00991
-44.96%
$ 178,321 $ 66
Jul 30, 2022 $ 0.00839
+0.73%
$ 150,965 $ 2
Jul 29, 2022 $ 0.00833
-0.38%
$ 149,909 $ 2
Jul 23, 2022 $ 0.00782
-1.49%
$ 140,800 $ 8
Jul 22, 2022 $ 0.00795
-0.15%
$ 143,019 $ 8
Jun 2, 2022 $ 0.012
+0.00%
$ 216,000 $ 27
May 19, 2022 $ 0.0102
+1.45%
$ 184,065 $ 7
May 18, 2022 $ 0.0101
-6.29%
$ 180,999 $ 6
May 17, 2022 $ 0.0107
-10.53%
$ 193,264 $ 62
May 16, 2022 $ 0.012
-7.69%
$ 216,000 $ 17
May 15, 2022 $ 0.013
+0.00%
$ 234,000 $ 13
May 14, 2022 $ 0.013
-5.66%
$ 234,000 $ 13
May 13, 2022 $ 0.0138
-1.58%
$ 248,023 $ 108
May 12, 2022 $ 0.014
+0.00%
$ 252,000 $ 101
May 11, 2022 $ 0.014
-17.65%
$ 252,000 $ 64
May 10, 2022 $ 0.017
-4.56%
$ 306,000 $ 50
May 9, 2022 $ 0.0178
-14.11%
$ 321,251 $ 110
May 8, 2022 $ 0.0208
-1.35%
$ 374,340 $ 23
May 1, 2022 $ 0.0139
+2.14%
$ 249,673 $ 30
Apr 30, 2022 $ 0.0136
-2.01%
$ 244,287 $ 30
Apr 29, 2022 $ 0.017
+0.00%
$ 306,000 $ 34
Apr 28, 2022 $ 0.017
+0.00%
$ 306,000 $ 34
Apr 27, 2022 $ 0.017
+0.00%
$ 306,000 $ 34
Apr 26, 2022 $ 0.017
+0.00%
$ 306,000 $ 1
Apr 25, 2022 $ 0.017
-10.53%
$ 306,000 $ 126
Apr 24, 2022 $ 0.019
+0.00%
$ 342,000 $ 28
Apr 23, 2022 $ 0.0187
-6.31%
$ 336,857 $ 4
Apr 22, 2022 $ 0.02
-0.12%
$ 359,559 $ 235
Download