Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTEcoin Historical Data

BTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $0.00226
+181.32%
$-- $183
Aug 2022 $0.00061
-93.84%
$10,978 $431
Jul 2022 $0.00991
+24.49%
$178,321 $85
Jun 2022 $0.012
+0.00%
$216,000 $27
May 2022 $0.0102
-24.70%
$184,065 $603
Apr 2022 $0.0136
-53.20%
$244,287 $2,273
Mar 2022 $0.029
+42.03%
$522,000 $1,364
Feb 2022 $0.0204
-25.38%
$367,629 $16,958
Jan 2022 $0.027
-42.51%
$486,361 $3,471
Dec 2021 $0.047
-37.04%
$846,000 $9,109
Nov 2021 $0.0746
+528.44%
$1.34 million $663,544
Oct 2021 $0.0119
-43.98%
$213,676 $25,270
Sep 2021 $0.0194
-91.65%
$348,657 $143,479
Aug 2021 $0.169
-46.98%
$3.04 million $11,664
Jul 2021 $0.341
-72.39%
$6.13 million $10,217
Jun 2021 $1.23
+5.69%
$22.2 million $142,600
May 2021 $0.807
-50.83%
$14.53 million $215,655
Apr 2021 $1.64
-52.82%
$29.54 million $100,841
Mar 2021 $3.49
+40.19%
$62.75 million $79,006
Feb 2021 $2.49
-29.87%
$44.74 million $246,327
Jan 2021 $3.74
+1.31%
$67.26 million $6,961
Dec 2020 $3.69
-5.43%
$66.42 million $368,049
Download