BTEcoin Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00226
+181.32%
$ -- $ 183
Aug 2022 $ 0.00061
-93.84%
$ 10,978 $ 431
Jul 2022 $ 0.00991
+24.49%
$ 178,321 $ 85
Jun 2022 $ 0.012
+0.00%
$ 216,000 $ 27
May 2022 $ 0.0102
-24.70%
$ 184,065 $ 603
Apr 2022 $ 0.0136
-53.20%
$ 244,287 $ 2,273
Mar 2022 $ 0.029
+42.03%
$ 522,000 $ 1,364
Feb 2022 $ 0.0204
-25.38%
$ 367,629 $ 16,958
Jan 2022 $ 0.027
-42.51%
$ 486,361 $ 3,471
Dec 2021 $ 0.047
-37.04%
$ 846,000 $ 9,109
Nov 2021 $ 0.0746
+528.44%
$ 1.34 million $ 663,544
Oct 2021 $ 0.0119
-43.98%
$ 213,676 $ 25,270
Sep 2021 $ 0.0194
-91.65%
$ 348,657 $ 143,479
Aug 2021 $ 0.169
-46.98%
$ 3.04 million $ 11,664
Jul 2021 $ 0.341
-72.39%
$ 6.13 million $ 10,217
Jun 2021 $ 1.23
+5.69%
$ 22.2 million $ 142,600
May 2021 $ 0.807
-50.83%
$ 14.53 million $ 215,655
Apr 2021 $ 1.64
-52.82%
$ 29.54 million $ 100,841
Mar 2021 $ 3.49
+40.19%
$ 62.75 million $ 79,006
Feb 2021 $ 2.49
-29.87%
$ 44.74 million $ 246,327
Jan 2021 $ 3.74
+1.31%
$ 67.26 million $ 6,961
Dec 2020 $ 3.69
-5.43%
$ 66.42 million $ 368,049
Download