BTEcoin Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00226
-24.69%
$ 53,994 $ 161
Aug 29 $ 0.00247
+160.13%
$ 44,438 $ 79
Aug 22 $ 0.000948
-81.03%
$ 17,066 $ 310
Aug 15 $ 0.00811
-3.57%
$ 146,024 $ 36
Aug 8 $ 0.011
-0.19%
$ 197,942 $ 0
Aug 1 $ 0.011
+11.12%
$ 198,000 $ 28
Jul 25 $ 0.00991
+18.50%
$ 178,321 $ 70
Jul 18 $ 0.00782
-1.70%
$ 140,800 $ 16
May 30 $ 0.012
+0.00%
$ 216,000 $ 27
May 16 $ 0.0102
-21.34%
$ 184,065 $ 92
May 9 $ 0.013
-37.44%
$ 234,000 $ 458
May 2 $ 0.0208
-1.35%
$ 374,340 $ 23
Apr 25 $ 0.0139
-27.00%
$ 249,673 $ 291
Apr 18 $ 0.019
-5.00%
$ 342,000 $ 1,191
Apr 11 $ 0.02
-20.00%
$ 360,000 $ 278
Apr 4 $ 0.025
+13.64%
$ 450,000 $ 491
Mar 28 $ 0.022
-12.00%
$ 396,000 $ 510
Mar 21 $ 0.025
+13.64%
$ 450,000 $ 66
Mar 14 $ 0.022
+0.00%
$ 396,000 $ 73
Mar 7 $ 0.022
+4.76%
$ 396,000 $ 665
Feb 28 $ 0.03
+49.98%
$ 539,944 $ 160
Feb 21 $ 0.02
-16.67%
$ 360,000 $ 769
Feb 14 $ 0.024
-17.95%
$ 432,000 $ 288
Feb 7 $ 0.03
+3.70%
$ 540,000 $ 343
Jan 31 $ 0.0289
+5.70%
$ 520,757 $ 15,500
Jan 24 $ 0.027
-32.01%
$ 486,361 $ 1,229
Jan 17 $ 0.0397
-5.67%
$ 715,395 $ 1,133
Jan 10 $ 0.0421
+0.32%
$ 758,447 $ 417
Jan 3 $ 0.047
-3.54%
$ 846,000 $ 375
Dec 27 $ 0.0487
-36.29%
$ 877,044 $ 803
Dec 20 $ 0.0404
-41.45%
$ 727,943 $ 283
Dec 13 $ 0.0692
+9.82%
$ 1.25 million $ 2,224
Dec 6 $ 0.063
-12.20%
$ 1.13 million $ 926
Nov 29 $ 0.0717
-6.69%
$ 1.29 million $ 6,846
Nov 22 $ 0.0768
-36.38%
$ 1.38 million $ 22,915
Nov 15 $ 0.121
-35.82%
$ 2.18 million $ 31,827
Nov 8 $ 0.188
+903.43%
$ 3.39 million $ 604,143
Nov 1 $ 0.0187
+57.93%
$ 337,420 $ 1,939
Oct 25 $ 0.011
-8.33%
$ 198,000 $ 2,522
Oct 18 $ 0.012
+21.83%
$ 216,000 $ 3,748
Oct 11 $ 0.00986
-4.19%
$ 177,398 $ 6,902
Oct 4 $ 0.0103
-50.90%
$ 184,877 $ 9,666
Sep 27 $ 0.0209
-44.96%
$ 376,518 $ 59,672
Sep 20 $ 0.038
-71.83%
$ 684,239 $ 40,820
Sep 13 $ 0.135
-0.92%
$ 2.43 million $ 1,339
Sep 6 $ 0.136
-20.43%
$ 2.45 million $ 14,856
Aug 30 $ 0.171
+1.23%
$ 3.08 million $ 29,221
Aug 23 $ 0.174
-26.18%
$ 3.13 million $ 1,414
Aug 16 $ 0.236
-27.63%
$ 4.24 million $ 556
Aug 9 $ 0.326
-11.64%
$ 5.86 million $ 6,874
Download