Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTEcoin Historical Data

BTE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $2.7
+1.30%
$48.68 million $102
Mar 4, 2021 $3.25
-1.76%
$58.58 million $45
Mar 3, 2021 $3.31
+22.11%
$59.66 million $243
Mar 2, 2021 $2.71
-0.57%
$48.86 million $28
Mar 1, 2021 $2.73
+9.81%
$49.15 million $81
Feb 28, 2021 $2.49
-16.84%
$44.74 million $1,122
Feb 27, 2021 $2.99
-4.35%
$53.84 million $42
Feb 26, 2021 $3.13
+3.09%
$56.26 million $782
Feb 25, 2021 $3.04
-5.72%
$54.7 million $3
Feb 24, 2021 $3.22
-10.59%
$57.99 million $6
Feb 23, 2021 $3.6
-0.80%
$64.76 million $963
Feb 22, 2021 $3.63
+3.93%
$65.27 million $1,679
Feb 21, 2021 $3.49
+7.23%
$62.79 million $1,119
Feb 20, 2021 $3.25
-14.27%
$58.56 million $1,840
Feb 19, 2021 $3.79
-1.81%
$68.26 million $11,083
Feb 18, 2021 $3.86
-3.14%
$69.54 million $42,307
Feb 17, 2021 $3.99
+7.71%
$71.79 million $483
Feb 16, 2021 $3.7
+14.99%
$66.66 million $19,098
Feb 15, 2021 $3.22
-3.44%
$57.99 million $865
Feb 14, 2021 $3.34
-11.69%
$60.07 million $1,478
Feb 13, 2021 $3.78
-7.04%
$68.01 million $6,214
Feb 12, 2021 $4.06
-6.94%
$73.14 million $26,831
Feb 11, 2021 $4.37
-20.91%
$78.6 million $98,118
Feb 10, 2021 $5.5
+48.83%
$99.03 million $12,324
Feb 9, 2021 $3.69
-45.47%
$66.47 million $4,912
Feb 8, 2021 $6.76
+66.17%
$121.77 million $14,972
Feb 7, 2021 $4.07
-0.18%
$73.29 million $16
Feb 6, 2021 $4.13
+0.63%
$74.33 million $10
Feb 5, 2021 $4.1
+3.30%
$73.83 million $10
Feb 4, 2021 $3.97
-3.52%
$71.48 million $13
Feb 3, 2021 $4.12
-0.25%
$74.08 million $23
Feb 2, 2021 $4.13
-0.10%
$74.31 million $4
Feb 1, 2021 $4.13
+16.59%
$74.39 million $8
Jan 30, 2021 $3.74
+16.37%
$67.26 million $259
Jan 24, 2021 $3.76
-6.18%
$67.65 million $19
Jan 23, 2021 $4
+0.08%
$72.08 million $20
Jan 21, 2021 $3.2
-0.04%
$57.62 million $2
Jan 20, 2021 $3.2
-0.03%
$57.62 million $2
Jan 17, 2021 $3.12
+0.06%
$56.17 million $107
Jan 16, 2021 $3.12
-0.62%
$56.16 million $107
Jan 15, 2021 $3.14
-0.08%
$56.51 million $109
Jan 11, 2021 $3.19
-0.42%
$57.47 million $87
Jan 10, 2021 $3.21
+0.05%
$57.7 million $88
Jan 9, 2021 $2.93
-8.43%
$52.68 million $4
Jan 8, 2021 $3.2
+5.08%
$57.53 million $200
Jan 7, 2021 $3.04
+4.54%
$54.76 million $375
Jan 6, 2021 $2.91
-11.62%
$52.37 million $3
Jan 5, 2021 $3.29
+11.77%
$59.25 million $470
Jan 4, 2021 $3.2
-0.04%
$57.57 million $4
Jan 3, 2021 $3.2
-16.76%
$57.54 million $4