BTEcoin Historical Data

BTE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 3.84
-1.91%
$ 69.1 million $ 124
Jan 1, 2021 $ 3.91
+6.07%
$ 70.42 million $ 4,977
Dec 31, 2020 $ 3.69
-21.65%
$ 66.42 million $ 5,569
Dec 30, 2020 $ 4.71
+6.64%
$ 84.71 million $ 346,669
Dec 29, 2020 $ 5.79
+0.53%
$ 104.31 million $ 13,910
Dec 28, 2020 $ 4.26
+2.37%
$ 76.6 million $ 532
Dec 27, 2020 $ 4.08
+4.43%
$ 73.39 million $ 1,366
Dec 26, 2020 $ 3.9
+0.04%
$ 70.26 million $ 4
Download