Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTEcoin Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $0.02
+0.00%
$360,000 $231
Apr 20, 2022 $0.02
+0.00%
$360,000 $231
Apr 19, 2022 $0.02
+0.00%
$360,000 $231
Apr 18, 2022 $0.02
+0.00%
$360,000 $231
Apr 17, 2022 $0.02
-20.00%
$360,000 $231
Apr 16, 2022 $0.025
+0.00%
$450,000 $8
Apr 15, 2022 $0.025
+0.00%
$450,000 $8
Apr 14, 2022 $0.025
+0.00%
$450,000 $8
Apr 13, 2022 $0.025
+0.00%
$450,000 $8
Apr 12, 2022 $0.025
+0.00%
$450,000 $8
Apr 11, 2022 $0.025
+0.00%
$450,000 $8
Apr 10, 2022 $0.025
+0.00%
$450,000 $8
Apr 9, 2022 $0.025
+0.00%
$450,000 $8
Apr 8, 2022 $0.025
+0.00%
$450,000 $8
Apr 7, 2022 $0.025
-13.79%
$450,000 $8
Apr 6, 2022 $0.029
+16.00%
$522,000 $26
Apr 5, 2022 $0.025
+0.00%
$450,000 $424
Apr 4, 2022 $0.025
+13.64%
$450,000 $10
Apr 3, 2022 $0.022
-24.14%
$396,000 $4
Apr 2, 2022 $0.029
+10.60%
$522,000 $21
Apr 1, 2022 $0.0262
-9.58%
$471,989 $28
Mar 31, 2022 $0.029
-9.09%
$522,000 $21
Mar 30, 2022 $0.0319
+10.06%
$574,497 $60
Mar 29, 2022 $0.029
+52.60%
$522,000 $21
Mar 28, 2022 $0.019
-23.99%
$342,031 $356
Mar 27, 2022 $0.025
-0.99%
$450,000 $10
Mar 26, 2022 $0.0253
-16.53%
$454,664 $30
Mar 24, 2022 $0.022
+0.00%
$396,000 $10
Mar 23, 2022 $0.022
+0.00%
$396,000 $10
Mar 22, 2022 $0.022
+0.00%
$396,000 $2
Mar 21, 2022 $0.022
+0.00%
$396,000 $2
Mar 20, 2022 $0.022
+0.00%
$396,000 $2
Mar 19, 2022 $0.022
+0.00%
$396,000 $14
Mar 18, 2022 $0.022
+0.00%
$396,000 $14
Mar 17, 2022 $0.022
+0.00%
$396,000 $14
Mar 16, 2022 $0.022
+0.00%
$396,000 $14
Mar 15, 2022 $0.022
+0.00%
$396,000 $14
Mar 14, 2022 $0.022
+0.00%
$396,000 $3
Mar 13, 2022 $0.022
-11.84%
$396,000 $3
Mar 12, 2022 $0.025
-8.74%
$449,541 $9
Mar 11, 2022 $0.0274
-1.33%
$492,981 $12
Mar 10, 2022 $0.0278
-10.69%
$499,909 $12
Mar 9, 2022 $0.0311
-5.85%
$559,800 $79
Mar 8, 2022 $0.033
+70.89%
$594,355 $535
Mar 7, 2022 $0.0193
-8.07%
$347,488 $14
Mar 4, 2022 $0.03
+0.00%
$539,944 $26
Mar 3, 2022 $0.03
-0.22%
$539,947 $26
Mar 2, 2022 $0.0301
-0.08%
$541,157 $26
Mar 1, 2022 $0.0301
+47.36%
$541,582 $26
Feb 28, 2022 $0.0204
+2.12%
$367,629 $58