Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTEcoin Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.02
-23.08%
$360,000 $209
Feb 26, 2022 $0.026
-38.10%
$468,000 $112
Feb 25, 2022 $0.0179
+0.16%
$322,041 $113
Feb 24, 2022 $0.0179
-6.01%
$321,441 $184
Feb 23, 2022 $0.017
+0.00%
$306,000 $57
Feb 22, 2022 $0.017
-26.57%
$306,000 $57
Feb 21, 2022 $0.0231
-3.57%
$416,571 $36
Feb 20, 2022 $0.024
+6.33%
$432,000 $2
Feb 19, 2022 $0.0226
-22.18%
$406,241 $26
Feb 18, 2022 $0.029
+8.59%
$522,000 $3
Feb 17, 2022 $0.0267
-6.66%
$480,854 $24
Feb 16, 2022 $0.0287
-5.66%
$515,892 $25
Feb 15, 2022 $0.0304
+1.89%
$547,028 $107
Feb 14, 2022 $0.0298
+2.02%
$537,131 $100
Feb 13, 2022 $0.03
+0.00%
$540,000 $3
Feb 12, 2022 $0.03
+1.17%
$540,000 $3
Feb 11, 2022 $0.0297
-1.09%
$534,126 $30
Feb 10, 2022 $0.03
-1.70%
$540,000 $61
Feb 9, 2022 $0.0305
-8.04%
$549,425 $122
Feb 8, 2022 $0.0332
+3.99%
$597,542 $27
Feb 7, 2022 $0.0319
+10.42%
$575,040 $97
Feb 6, 2022 $0.0289
+0.36%
$520,757 $183
Feb 5, 2022 $0.0288
-21.40%
$518,932 $617
Feb 4, 2022 $0.0367
+8.23%
$659,772 $60
Feb 3, 2022 $0.0337
-6.30%
$607,248 $14,587
Feb 2, 2022 $0.0262
-3.39%
$471,691 $26
Feb 1, 2022 $0.0271
-0.91%
$488,175 $27
Jan 30, 2022 $0.027
-1.34%
$486,361 $27
Jan 29, 2022 $0.0274
+1.40%
$492,730 $40
Jan 28, 2022 $0.027
-6.73%
$486,059 $131
Jan 27, 2022 $0.029
+7.80%
$521,549 $37
Jan 26, 2022 $0.0269
-46.01%
$483,985 $2
Jan 25, 2022 $0.0498
+42.85%
$897,233 $278
Jan 24, 2022 $0.0349
-12.18%
$628,216 $714
Jan 23, 2022 $0.0397
+11.55%
$715,395 $51
Jan 22, 2022 $0.0356
-13.12%
$641,148 $144
Jan 21, 2022 $0.058
+15.98%
$1.04 million $26
Jan 20, 2022 $0.05
+39.79%
$900,268 $206
Jan 19, 2022 $0.0358
-23.64%
$643,958 $575
Jan 18, 2022 $0.0469
+2.24%
$843,329 $95
Jan 17, 2022 $0.0458
+8.77%
$824,868 $35
Jan 16, 2022 $0.0421
-18.97%
$758,447 $178
Jan 15, 2022 $0.052
+23.81%
$936,000 $34
Jan 14, 2022 $0.042
+0.00%
$756,000 $51
Jan 13, 2022 $0.042
+0.00%
$756,000 $51
Jan 12, 2022 $0.042
+0.00%
$756,000 $51
Jan 11, 2022 $0.042
+0.00%
$756,000 $51
Jan 8, 2022 $0.047
+0.00%
$846,000 $57
Jan 7, 2022 $0.047
+11.90%
$846,000 $64
Jan 6, 2022 $0.042
-0.84%
$756,000 $20