Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTEcoin Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.0424
+1.31%
$762,690 $158
Jan 4, 2022 $0.0419
-12.79%
$753,453 $58
Jan 3, 2022 $0.048
-1.48%
$864,000 $17
Jan 2, 2022 $0.0487
-12.99%
$877,044 $165
Jan 1, 2022 $0.056
+19.15%
$1.01 million $152
Dec 31, 2021 $0.047
-0.55%
$846,000 $148
Dec 30, 2021 $0.0472
+4.51%
$849,907 $19
Dec 29, 2021 $0.0452
-3.91%
$812,962 $3
Dec 28, 2021 $0.047
-0.49%
$846,000 $139
Dec 27, 2021 $0.0472
-38.23%
$850,302 $176
Dec 26, 2021 $0.0765
+89.38%
$1.38 million $1,064
Dec 25, 2021 $0.0404
+1.10%
$727,943 $115
Dec 24, 2021 $0.04
+0.00%
$720,000 $32
Dec 23, 2021 $0.04
+0.00%
$720,000 $32
Dec 22, 2021 $0.04
+0.00%
$720,000 $60
Dec 21, 2021 $0.04
-11.11%
$720,000 $31
Dec 20, 2021 $0.045
-34.85%
$810,000 $11
Dec 19, 2021 $0.0692
-2.34%
$1.25 million $35
Dec 18, 2021 $0.052
-0.37%
$936,000 $68
Dec 17, 2021 $0.0522
-4.06%
$940,383 $276
Dec 16, 2021 $0.0544
-24.52%
$980,000 $367
Dec 14, 2021 $0.049
-1.54%
$882,000 $16
Dec 13, 2021 $0.0498
-21.01%
$895,736 $1,461
Dec 12, 2021 $0.063
+14.55%
$1.13 million $2
Dec 11, 2021 $0.055
-6.49%
$990,000 $83
Dec 10, 2021 $0.0589
+2.11%
$1.06 million $418
Dec 9, 2021 $0.0577
+5.43%
$1.04 million $320
Dec 8, 2021 $0.0547
-21.79%
$985,443 $68
Dec 7, 2021 $0.07
+19.62%
$1.26 million $12
Dec 6, 2021 $0.0585
-18.49%
$1.05 million $25
Dec 5, 2021 $0.0717
+28.70%
$1.29 million $296
Dec 4, 2021 $0.0557
-25.33%
$1 million $1,987
Dec 3, 2021 $0.0746
-20.36%
$1.34 million $846
Dec 2, 2021 $0.0937
+22.28%
$1.69 million $652
Dec 1, 2021 $0.0766
+2.65%
$1.38 million $345
Nov 30, 2021 $0.0746
-6.24%
$1.34 million $2,344
Nov 29, 2021 $0.0796
+3.59%
$1.43 million $376
Nov 28, 2021 $0.0768
-0.80%
$1.38 million $2,023
Nov 27, 2021 $0.0773
-5.88%
$1.39 million $220
Nov 26, 2021 $0.0821
-22.13%
$1.48 million $5,350
Nov 25, 2021 $0.105
+3.69%
$1.9 million $2,530
Nov 24, 2021 $0.102
-0.23%
$1.83 million $869
Nov 23, 2021 $0.102
-1.39%
$1.84 million $2,419
Nov 22, 2021 $0.103
-14.28%
$1.86 million $9,504
Nov 21, 2021 $0.121
+35.85%
$2.18 million $2,079
Nov 20, 2021 $0.0891
-20.44%
$1.6 million $461
Nov 19, 2021 $0.112
+50.80%
$2.02 million $5,707
Nov 18, 2021 $0.0743
-35.39%
$1.34 million $9,021
Nov 17, 2021 $0.115
-5.77%
$2.07 million $4,950
Nov 16, 2021 $0.122
-24.24%
$2.2 million $6,942