Coinranking
BTEcoin Historical Data
BTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2021 | $0.161 | -14.58% | ||
| Nov 14, 2021 | $0.188 | +5.45% | ||
| Nov 13, 2021 | $0.179 | -17.18% | ||
| Nov 12, 2021 | $0.219 | -6.57% | ||
| Nov 11, 2021 | $0.235 | +41.33% | ||
| Nov 10, 2021 | $0.166 | -47.86% | ||
| Nov 9, 2021 | $0.318 | +59.83% | ||
| Nov 8, 2021 | $0.199 | +958.57% | ||
| Nov 7, 2021 | $0.0187 | +44.61% | ||
| Nov 6, 2021 | $0.013 | +5.24% | ||
| Nov 5, 2021 | $0.0123 | -4.92% | ||
| Nov 4, 2021 | $0.0129 | -1.47% | ||
| Nov 3, 2021 | $0.0132 | +9.60% | ||
| Nov 2, 2021 | $0.012 | +3.06% | ||
| Nov 1, 2021 | $0.0116 | -1.92% | ||
| Oct 31, 2021 | $0.0119 | +7.92% | ||
| Oct 30, 2021 | $0.011 | -26.63% | ||
| Oct 29, 2021 | $0.015 | +37.15% | ||
| Oct 28, 2021 | $0.0113 | +4.62% | ||
| Oct 27, 2021 | $0.0108 | -7.70% | ||
| Oct 26, 2021 | $0.0117 | -12.05% | ||
| Oct 25, 2021 | $0.0133 | +10.51% | ||
| Oct 24, 2021 | $0.012 | -17.01% | ||
| Oct 23, 2021 | $0.0145 | +55.21% | ||
| Oct 22, 2021 | $0.00932 | -11.04% | ||
| Oct 21, 2021 | $0.0105 | -5.93% | ||
| Oct 20, 2021 | $0.0112 | +1.44% | ||
| Oct 19, 2021 | $0.011 | +4.80% | ||
| Oct 18, 2021 | $0.0105 | +6.46% | ||
| Oct 17, 2021 | $0.00986 | +1.17% | ||
| Oct 16, 2021 | $0.00975 | -4.12% | ||
| Oct 15, 2021 | $0.0101 | -8.12% | ||
| Oct 14, 2021 | $0.011 | -2.46% | ||
| Oct 13, 2021 | $0.0113 | +2.30% | ||
| Oct 12, 2021 | $0.0111 | -22.07% | ||
| Oct 11, 2021 | $0.0142 | +38.12% | ||
| Oct 10, 2021 | $0.0103 | -11.44% | ||
| Oct 9, 2021 | $0.0116 | -10.69% | ||
| Oct 8, 2021 | $0.013 | +0.39% | ||
| Oct 7, 2021 | $0.0129 | +0.21% | ||
| Oct 6, 2021 | $0.0129 | -14.57% | ||
| Oct 5, 2021 | $0.0151 | -18.84% | ||
| Oct 4, 2021 | $0.0186 | -10.87% | ||
| Oct 3, 2021 | $0.0209 | +1.79% | ||
| Oct 2, 2021 | $0.0205 | -0.90% | ||
| Oct 1, 2021 | $0.0207 | -2.26% | ||
| Sep 30, 2021 | $0.0194 | -16.49% | ||
| Sep 29, 2021 | $0.0232 | -27.54% | ||
| Sep 28, 2021 | $0.032 | -7.98% | ||
| Sep 27, 2021 | $0.0356 | -6.31% | ||