BTEcoin Historical Data

BTE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.038
-57.27%
$ 684,239 $ 29,176
Sep 25, 2021 $ 0.089
-7.87%
$ 1.6 million $ 671
Sep 24, 2021 $ 0.0965
-10.17%
$ 1.74 million $ 587
Sep 23, 2021 $ 0.107
-10.53%
$ 1.93 million $ 892
Sep 22, 2021 $ 0.12
+24.68%
$ 2.16 million $ 1,635
Sep 21, 2021 $ 0.0961
-36.24%
$ 1.73 million $ 6,657
Sep 20, 2021 $ 0.151
+11.74%
$ 2.71 million $ 1,203
Sep 19, 2021 $ 0.135
+22.24%
$ 2.43 million $ 419
Sep 18, 2021 $ 0.11
-1.58%
$ 1.98 million $ 158
Sep 17, 2021 $ 0.112
-15.18%
$ 2.02 million $ 361
Sep 16, 2021 $ 0.132
-0.61%
$ 2.38 million $ 3
Sep 15, 2021 $ 0.133
+6.27%
$ 2.39 million $ 185
Sep 14, 2021 $ 0.125
-0.68%
$ 2.25 million $ 4
Sep 13, 2021 $ 0.126
-7.55%
$ 2.26 million $ 210
Sep 12, 2021 $ 0.136
-2.15%
$ 2.45 million $ 328
Sep 11, 2021 $ 0.139
-6.18%
$ 2.5 million $ 1,091
Sep 10, 2021 $ 0.148
+18.87%
$ 2.67 million $ 1,602
Sep 9, 2021 $ 0.125
+7.17%
$ 2.24 million $ 2,531
Sep 8, 2021 $ 0.116
+2.40%
$ 2.09 million $ 458
Sep 7, 2021 $ 0.114
-29.54%
$ 2.04 million $ 1,580
Sep 6, 2021 $ 0.161
-5.79%
$ 2.9 million $ 7,267
Sep 5, 2021 $ 0.171
-32.96%
$ 3.08 million $ 7,812
Sep 4, 2021 $ 0.254
+2.37%
$ 4.57 million $ 12,362
Sep 3, 2021 $ 0.291
+54.45%
$ 5.24 million $ 1,685
Sep 2, 2021 $ 0.188
-16.61%
$ 3.39 million $ 7,216
Sep 1, 2021 $ 0.226
-2.67%
$ 4.06 million $ 25
Aug 31, 2021 $ 0.169
+0.00%
$ 3.04 million $ 60
Aug 30, 2021 $ 0.169
+0.00%
$ 3.04 million $ 60
Aug 29, 2021 $ 0.174
-17.19%
$ 3.13 million $ 0
Aug 28, 2021 $ 0.21
+20.72%
$ 3.78 million $ 57
Aug 27, 2021 $ 0.174
-25.42%
$ 3.13 million $ 92
Aug 26, 2021 $ 0.234
+11.42%
$ 4.21 million $ 121
Aug 25, 2021 $ 0.21
+13.61%
$ 3.78 million $ 205
Aug 24, 2021 $ 0.185
-17.91%
$ 3.32 million $ 929
Aug 23, 2021 $ 0.225
-4.45%
$ 4.05 million $ 9
Aug 22, 2021 $ 0.236
-5.49%
$ 4.24 million $ 79
Aug 21, 2021 $ 0.25
-19.87%
$ 4.5 million $ 39
Aug 20, 2021 $ 0.312
+12.49%
$ 5.62 million $ 15
Aug 19, 2021 $ 0.277
-2.43%
$ 4.99 million $ 155
Aug 18, 2021 $ 0.284
+0.80%
$ 5.12 million $ 230
Aug 17, 2021 $ 0.282
+0.00%
$ 5.08 million $ 5
Aug 16, 2021 $ 0.349
+7.16%
$ 6.28 million $ 33
Aug 15, 2021 $ 0.326
+1.13%
$ 5.86 million $ 684
Aug 14, 2021 $ 0.322
-7.95%
$ 5.8 million $ 249
Aug 13, 2021 $ 0.35
-17.05%
$ 6.3 million $ 52
Aug 12, 2021 $ 0.422
+15.83%
$ 7.6 million $ 305
Aug 11, 2021 $ 0.365
-5.38%
$ 6.57 million $ 1,807
Aug 10, 2021 $ 0.385
+4.53%
$ 6.93 million $ 3,778
Aug 8, 2021 $ 0.365
+0.27%
$ 6.57 million $ 280
Aug 7, 2021 $ 0.364
+6.11%
$ 6.55 million $ 144