BTEcoin Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.32
-11.19%
$ 5.76 million $ 905
Aug 5, 2021 $ 0.36
-10.00%
$ 6.48 million $ 75
Aug 4, 2021 $ 0.392
-22.99%
$ 7.06 million $ 695
Aug 3, 2021 $ 0.508
+39.02%
$ 9.14 million $ 451
Aug 2, 2021 $ 0.365
-29.49%
$ 6.57 million $ 139
Aug 1, 2021 $ 0.519
+62.73%
$ 9.34 million $ 12
Jul 30, 2021 $ 0.341
-24.08%
$ 6.13 million $ 347
Jul 29, 2021 $ 0.449
-39.21%
$ 8.08 million $ 1,226
Jul 28, 2021 $ 0.738
+71.36%
$ 13.29 million $ 2,513
Jul 27, 2021 $ 0.433
-34.93%
$ 7.79 million $ 496
Jul 26, 2021 $ 0.666
+83.13%
$ 11.98 million $ 804
Jul 25, 2021 $ 0.364
-46.78%
$ 6.55 million $ 410
Jul 24, 2021 $ 0.685
+5.31%
$ 12.32 million $ 276
Jul 23, 2021 $ 0.651
+33.34%
$ 11.71 million $ 345
Jul 21, 2021 $ 0.55
-0.07%
$ 9.89 million $ 111
Jul 20, 2021 $ 0.55
+0.02%
$ 9.9 million $ 112
Jul 19, 2021 $ 0.55
+0.00%
$ 9.9 million $ 112
Jul 18, 2021 $ 0.545
-0.88%
$ 9.81 million $ 93
Jul 17, 2021 $ 0.55
-6.02%
$ 9.9 million $ 223
Jul 16, 2021 $ 0.582
-0.30%
$ 10.48 million $ 1
Jul 15, 2021 $ 0.585
-30.04%
$ 10.53 million $ 83
Jul 14, 2021 $ 0.909
-0.72%
$ 16.36 million $ 20
Jul 13, 2021 $ 0.914
+20.79%
$ 16.46 million $ 20
Jul 12, 2021 $ 0.757
+13.04%
$ 13.62 million $ 8
Jul 11, 2021 $ 0.669
-0.08%
$ 12.05 million $ 110
Jul 10, 2021 $ 0.669
-15.67%
$ 12.04 million $ 110
Jul 9, 2021 $ 0.793
+1.78%
$ 14.28 million $ 185
Jul 8, 2021 $ 0.779
+13.71%
$ 14.02 million $ 1,130
Jul 7, 2021 $ 0.684
-8.83%
$ 12.31 million $ 401
Jul 6, 2021 $ 0.751
-24.10%
$ 13.52 million $ 195
Jul 5, 2021 $ 0.988
+23.34%
$ 17.78 million $ 218
Jul 4, 2021 $ 0.801
-5.21%
$ 14.41 million $ 251
Jul 3, 2021 $ 1.04
+2.53%
$ 18.73 million $ 52
Jul 2, 2021 $ 1.02
+1.22%
$ 18.27 million $ 51
Jul 1, 2021 $ 1
-18.83%
$ 18.03 million $ 318
Jun 30, 2021 $ 1.23
+19.99%
$ 22.2 million $ 486
Jun 29, 2021 $ 1.03
-13.53%
$ 18.51 million $ 1,741
Jun 28, 2021 $ 1.19
+15.67%
$ 21.41 million $ 13,862
Jun 27, 2021 $ 1.03
-15.43%
$ 18.51 million $ 2,836
Jun 26, 2021 $ 1.22
+46.43%
$ 21.93 million $ 3,509
Jun 25, 2021 $ 0.832
-28.34%
$ 14.97 million $ 11,446
Jun 24, 2021 $ 1.16
-21.60%
$ 20.9 million $ 8,393
Jun 23, 2021 $ 1.48
-1.37%
$ 26.65 million $ 3,895
Jun 22, 2021 $ 1.5
+12.26%
$ 26.99 million $ 6,732
Jun 21, 2021 $ 1.34
+4.44%
$ 24.05 million $ 8,599
Jun 20, 2021 $ 1.28
+22.58%
$ 23.02 million $ 136
Jun 19, 2021 $ 1.04
-5.27%
$ 18.77 million $ 197
Jun 18, 2021 $ 1.1
-19.86%
$ 19.81 million $ 1,275
Jun 17, 2021 $ 1.37
+5.58%
$ 24.71 million $ 404
Jun 16, 2021 $ 1.3
+5.78%
$ 23.42 million $ 154