Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTEcoin Historical Data

BTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.32
-11.19%
$5.76 million $905
Aug 5, 2021 $0.36
-10.00%
$6.48 million $75
Aug 4, 2021 $0.392
-22.99%
$7.06 million $695
Aug 3, 2021 $0.508
+39.02%
$9.14 million $451
Aug 2, 2021 $0.365
-29.49%
$6.57 million $139
Aug 1, 2021 $0.519
+62.73%
$9.34 million $12
Jul 30, 2021 $0.341
-24.08%
$6.13 million $347
Jul 29, 2021 $0.449
-39.21%
$8.08 million $1,226
Jul 28, 2021 $0.738
+71.36%
$13.29 million $2,513
Jul 27, 2021 $0.433
-34.93%
$7.79 million $496
Jul 26, 2021 $0.666
+83.13%
$11.98 million $804
Jul 25, 2021 $0.364
-46.78%
$6.55 million $410
Jul 24, 2021 $0.685
+5.31%
$12.32 million $276
Jul 23, 2021 $0.651
+33.34%
$11.71 million $345
Jul 21, 2021 $0.55
-0.07%
$9.89 million $111
Jul 20, 2021 $0.55
+0.02%
$9.9 million $112
Jul 19, 2021 $0.55
+0.00%
$9.9 million $112
Jul 18, 2021 $0.545
-0.88%
$9.81 million $93
Jul 17, 2021 $0.55
-6.02%
$9.9 million $223
Jul 16, 2021 $0.582
-0.30%
$10.48 million $1
Jul 15, 2021 $0.585
-30.04%
$10.53 million $83
Jul 14, 2021 $0.909
-0.72%
$16.36 million $20
Jul 13, 2021 $0.914
+20.79%
$16.46 million $20
Jul 12, 2021 $0.757
+13.04%
$13.62 million $8
Jul 11, 2021 $0.669
-0.08%
$12.05 million $110
Jul 10, 2021 $0.669
-15.67%
$12.04 million $110
Jul 9, 2021 $0.793
+1.78%
$14.28 million $185
Jul 8, 2021 $0.779
+13.71%
$14.02 million $1,130
Jul 7, 2021 $0.684
-8.83%
$12.31 million $401
Jul 6, 2021 $0.751
-24.10%
$13.52 million $195
Jul 5, 2021 $0.988
+23.34%
$17.78 million $218
Jul 4, 2021 $0.801
-5.21%
$14.41 million $251
Jul 3, 2021 $1.04
+2.53%
$18.73 million $52
Jul 2, 2021 $1.02
+1.22%
$18.27 million $51
Jul 1, 2021 $1
-18.83%
$18.03 million $318
Jun 30, 2021 $1.23
+19.99%
$22.2 million $486
Jun 29, 2021 $1.03
-13.53%
$18.51 million $1,741
Jun 28, 2021 $1.19
+15.67%
$21.41 million $13,862
Jun 27, 2021 $1.03
-15.43%
$18.51 million $2,836
Jun 26, 2021 $1.22
+46.43%
$21.93 million $3,509
Jun 25, 2021 $0.832
-28.34%
$14.97 million $11,446
Jun 24, 2021 $1.16
-21.60%
$20.9 million $8,393
Jun 23, 2021 $1.48
-1.37%
$26.65 million $3,895
Jun 22, 2021 $1.5
+12.26%
$26.99 million $6,732
Jun 21, 2021 $1.34
+4.44%
$24.05 million $8,599
Jun 20, 2021 $1.28
+22.58%
$23.02 million $136
Jun 19, 2021 $1.04
-5.27%
$18.77 million $197
Jun 18, 2021 $1.1
-19.86%
$19.81 million $1,275
Jun 17, 2021 $1.37
+5.58%
$24.71 million $404
Jun 16, 2021 $1.3
+5.78%
$23.42 million $154