Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTEcoin Historical Data

BTE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $1.55
+16.24%
$27.83 million $565
Apr 24, 2021 $1.33
-6.59%
$23.94 million $616
Apr 23, 2021 $1.42
-5.81%
$25.62 million $383
Apr 22, 2021 $1.51
-9.93%
$27.21 million $242
Apr 21, 2021 $1.68
+2.56%
$30.22 million $1,238
Apr 20, 2021 $1.64
-0.33%
$29.46 million $19
Apr 19, 2021 $1.64
-5.08%
$29.55 million $223
Apr 18, 2021 $1.73
-10.56%
$31.13 million $1,077
Apr 17, 2021 $1.93
+3.77%
$34.81 million $1,901
Apr 16, 2021 $1.86
+1.12%
$33.55 million $197
Apr 15, 2021 $1.84
-4.07%
$33.18 million $637
Apr 14, 2021 $1.92
+3.10%
$34.56 million $1,318
Apr 13, 2021 $1.86
+2.35%
$33.52 million $500
Apr 12, 2021 $1.82
-1.44%
$32.75 million $774
Apr 11, 2021 $1.85
+5.54%
$33.23 million $73
Apr 10, 2021 $1.75
-9.62%
$31.48 million $480
Apr 9, 2021 $1.94
+4.70%
$34.84 million $691
Apr 8, 2021 $1.85
-1.93%
$33.27 million $1,899
Apr 7, 2021 $1.89
+8.49%
$33.94 million $3,133
Apr 6, 2021 $1.74
+10.63%
$31.29 million $3,682
Apr 5, 2021 $1.57
-9.35%
$28.27 million $2,106
Apr 4, 2021 $1.73
-2.05%
$31.18 million $1,557
Apr 3, 2021 $1.77
-21.89%
$31.84 million $14,758
Apr 2, 2021 $2.26
+47.43%
$40.77 million $11,776
Apr 1, 2021 $1.54
-55.84%
$27.65 million $9,403
Mar 30, 2021 $3.49
-0.06%
$62.75 million $12
Mar 29, 2021 $3.49
-5.71%
$62.8 million $93
Mar 28, 2021 $3.7
+0.15%
$66.62 million $16
Mar 27, 2021 $3.7
-0.30%
$66.53 million $4
Mar 26, 2021 $4.17
+1.93%
$75.15 million $105
Mar 25, 2021 $4.1
+14.06%
$73.74 million $141
Mar 24, 2021 $3.59
-7.64%
$64.67 million $56
Mar 23, 2021 $3.89
+37.78%
$70.04 million $827
Mar 22, 2021 $3.17
+0.96%
$57.12 million $4
Mar 21, 2021 $3.14
-6.50%
$56.58 million $4
Mar 20, 2021 $3.36
-18.55%
$60.55 million $344
Mar 19, 2021 $4.13
+3.46%
$74.33 million $1,028
Mar 18, 2021 $3.99
+7.25%
$71.85 million $50,428
Mar 17, 2021 $3.72
+0.79%
$66.95 million $67
Mar 16, 2021 $3.69
+0.20%
$66.37 million $54
Mar 15, 2021 $3.68
+0.85%
$66.25 million $30
Mar 14, 2021 $3.65
-0.41%
$65.78 million $53
Mar 13, 2021 $3.67
-7.31%
$66.06 million $30
Mar 12, 2021 $3.96
+46.22%
$71.28 million $2,792
Mar 11, 2021 $2.71
-1.79%
$48.75 million $1,233
Mar 10, 2021 $2.76
-6.69%
$49.67 million $266
Mar 9, 2021 $2.96
+24.20%
$53.21 million $440
Mar 8, 2021 $2.38
-14.48%
$42.84 million $17,842
Mar 7, 2021 $2.78
+5.19%
$50.12 million $307
Mar 6, 2021 $2.65
-2.08%
$47.65 million $2,332