Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTEcoin Historical Data

BTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.00226
-18.67%
$40,668 $86
Sep 8, 2022 $0.00278
+39.02%
$49,991 $71
Sep 7, 2022 $0.003
+0.03%
$54,003 $1
Sep 6, 2022 $0.00301
+0.17%
$54,110 $1
Sep 5, 2022 $0.003
-0.01%
$53,994 $1
Sep 2, 2022 $0.00247
+6.19%
$44,438 $9
Sep 1, 2022 $0.00233
+189.65%
$41,872 $13
Aug 31, 2022 $0.00061
-65.57%
$10,978 $0
Aug 30, 2022 $0.00177
-37.15%
$31,938 $3
Aug 29, 2022 $0.00282
+197.39%
$50,803 $53
Aug 28, 2022 $0.000948
-82.40%
$17,066 $83
Aug 27, 2022 $0.00539
+7.92%
$97,076 $227
Aug 19, 2022 $0.00811
-0.10%
$146,024 $4
Aug 18, 2022 $0.00813
-0.46%
$146,332 $4
Aug 17, 2022 $0.00817
-17.01%
$147,023 $5
Aug 16, 2022 $0.00984
+17.02%
$177,210 $22
Aug 9, 2022 $0.011
+0.03%
$197,942 $0
Aug 8, 2022 $0.011
-0.21%
$197,898 $0
Aug 4, 2022 $0.011
+0.00%
$198,000 $2
Aug 3, 2022 $0.011
+57.14%
$198,000 $2
Aug 2, 2022 $0.007
-28.34%
$126,000 $4
Aug 1, 2022 $0.00978
-1.15%
$176,125 $21
Jul 31, 2022 $0.00991
-44.96%
$178,321 $66
Jul 30, 2022 $0.00839
+0.73%
$150,965 $2
Jul 29, 2022 $0.00833
-0.38%
$149,909 $2
Jul 23, 2022 $0.00782
-1.49%
$140,800 $8
Jul 22, 2022 $0.00795
-0.15%
$143,019 $8
Jun 2, 2022 $0.012
+0.00%
$216,000 $27
May 19, 2022 $0.0102
+1.45%
$184,065 $7
May 18, 2022 $0.0101
-6.29%
$180,999 $6
May 17, 2022 $0.0107
-10.53%
$193,264 $62
May 16, 2022 $0.012
-7.69%
$216,000 $17
May 15, 2022 $0.013
+0.00%
$234,000 $13
May 14, 2022 $0.013
-5.66%
$234,000 $13
May 13, 2022 $0.0138
-1.58%
$248,023 $108
May 12, 2022 $0.014
+0.00%
$252,000 $101
May 11, 2022 $0.014
-17.65%
$252,000 $64
May 10, 2022 $0.017
-4.56%
$306,000 $50
May 9, 2022 $0.0178
-14.11%
$321,251 $110
May 8, 2022 $0.0208
-1.35%
$374,340 $23
May 1, 2022 $0.0139
+2.14%
$249,673 $30
Apr 30, 2022 $0.0136
-2.01%
$244,287 $30
Apr 29, 2022 $0.017
+0.00%
$306,000 $34
Apr 28, 2022 $0.017
+0.00%
$306,000 $34
Apr 27, 2022 $0.017
+0.00%
$306,000 $34
Apr 26, 2022 $0.017
+0.00%
$306,000 $1
Apr 25, 2022 $0.017
-10.53%
$306,000 $126
Apr 24, 2022 $0.019
+0.00%
$342,000 $28
Apr 23, 2022 $0.0187
-6.31%
$336,857 $4
Apr 22, 2022 $0.02
-0.12%
$359,559 $235
Download