Coinranking
BTEcoin Historical Data
BTE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5 | $0.00226 | -24.69% | ||
| Aug 29 | $0.00247 | +160.13% | ||
| Aug 22 | $0.000948 | -81.03% | ||
| Aug 15 | $0.00811 | -3.57% | ||
| Aug 8 | $0.011 | -0.19% | ||
| Aug 1 | $0.011 | +11.12% | ||
| Jul 25 | $0.00991 | +18.50% | ||
| Jul 18 | $0.00782 | -1.70% | ||
| May 30 | $0.012 | +0.00% | ||
| May 16 | $0.0102 | -21.34% | ||
| May 9 | $0.013 | -37.44% | ||
| May 2 | $0.0208 | -1.35% | ||
| Apr 25 | $0.0139 | -27.00% | ||
| Apr 18 | $0.019 | -5.00% | ||
| Apr 11 | $0.02 | -20.00% | ||
| Apr 4 | $0.025 | +13.64% | ||
| Mar 28 | $0.022 | -12.00% | ||
| Mar 21 | $0.025 | +13.64% | ||
| Mar 14 | $0.022 | +0.00% | ||
| Mar 7 | $0.022 | +4.76% | ||
| Feb 28 | $0.03 | +49.98% | ||
| Feb 21 | $0.02 | -16.67% | ||
| Feb 14 | $0.024 | -17.95% | ||
| Feb 7 | $0.03 | +3.70% | ||
| Jan 31 | $0.0289 | +5.70% | ||
| Jan 24 | $0.027 | -32.01% | ||
| Jan 17 | $0.0397 | -5.67% | ||
| Jan 10 | $0.0421 | +0.32% | ||
| Jan 3 | $0.047 | -3.54% | ||
| Dec 27 | $0.0487 | -36.29% | ||
| Dec 20 | $0.0404 | -41.45% | ||
| Dec 13 | $0.0692 | +9.82% | ||
| Dec 6 | $0.063 | -12.20% | ||
| Nov 29 | $0.0717 | -6.69% | ||
| Nov 22 | $0.0768 | -36.38% | ||
| Nov 15 | $0.121 | -35.82% | ||
| Nov 8 | $0.188 | +903.43% | ||
| Nov 1 | $0.0187 | +57.93% | ||
| Oct 25 | $0.011 | -8.33% | ||
| Oct 18 | $0.012 | +21.83% | ||
| Oct 11 | $0.00986 | -4.19% | ||
| Oct 4 | $0.0103 | -50.90% | ||
| Sep 27 | $0.0209 | -44.96% | ||
| Sep 20 | $0.038 | -71.83% | ||
| Sep 13 | $0.135 | -0.92% | ||
| Sep 6 | $0.136 | -20.43% | ||
| Aug 30 | $0.171 | +1.23% | ||
| Aug 23 | $0.174 | -26.18% | ||
| Aug 16 | $0.236 | -27.63% | ||
| Aug 9 | $0.326 | -11.64% | ||
Previous Next