CROMA Historical Data

CRM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.1
+3.20%
$ 2.1 million $ 1.06 million
Dec 20, 3 AM $ 0.0977
+10.40%
$ 2.05 million $ 1.05 million
Dec 20, 2 AM $ 0.0864
-7.10%
$ 1.81 million $ 1.05 million
Dec 20, 1 AM $ 0.093
+1.64%
$ 1.95 million $ 1.06 million
Dec 20, 12 AM $ 0.094
-3.79%
$ 1.97 million $ 1.05 million
Dec 19, 11 PM $ 0.0966
-0.82%
$ 2.03 million $ 1.05 million
Dec 19, 10 PM $ 0.0942
-0.11%
$ 1.98 million $ 1.05 million
Dec 19, 9 PM $ 0.0901
+3.92%
$ 1.89 million $ 1.04 million
Dec 19, 3 PM $ 0.144
-17.71%
$ 3.02 million $ 696,946
Dec 19, 2 PM $ 0.176
+3.72%
$ 3.74 million $ 700,388
Dec 19, 1 PM $ 0.169
-12.23%
$ 3.56 million $ 708,810
Dec 19, 12 PM $ 0.194
-10.54%
$ 4.08 million $ 795,891
Dec 19, 11 AM $ 0.207
+10.86%
$ 4.35 million $ 803,608
Dec 19, 9 AM $ 0.183
+0.00%
$ 3.85 million $ 923,773
Dec 19, 7 AM $ 0.179
-5.94%
$ 3.76 million $ 1.01 million
Dec 19, 6 AM $ 0.194
-5.69%
$ 4.08 million $ 1.01 million
Dec 19, 5 AM $ 0.205
+2.97%
$ 4.3 million $ 1.01 million
Dec 19, 4 AM $ 0.202
-6.15%
$ 4.23 million $ 1.05 million
Dec 19, 3 AM $ 0.219
+5.50%
$ 4.59 million $ 1.05 million
Dec 19, 2 AM $ 0.207
+3.60%
$ 4.35 million $ 1.05 million
Dec 19, 1 AM $ 0.2
-0.50%
$ 4.2 million $ 1.05 million
Dec 19, 12 AM $ 0.199
-10.91%
$ 4.17 million $ 1.06 million
Dec 18, 11 PM $ 0.215
+11.98%
$ 4.51 million $ 1.06 million
Dec 18, 10 PM $ 0.192
-4.90%
$ 4.03 million $ 1.06 million
Dec 18, 9 PM $ 0.197
-4.97%
$ 4.13 million $ 1.06 million
Dec 18, 3 PM $ 0.582
+0.00%
$ 12.22 million $ 1.16 million
Dec 18, 2 PM $ 0.607
+6.94%
$ 12.76 million $ 1.15 million
Dec 18, 1 PM $ 0.639
-11.34%
$ 13.41 million $ 1.2 million
Dec 18, 12 PM $ 0.683
-8.04%
$ 14.34 million $ 1.99 million
Dec 18, 11 AM $ 0.716
+1.94%
$ 15.03 million $ 1.99 million
Dec 18, 6 AM $ 0.67
+4.11%
$ 14.08 million $ 2.82 million
Dec 18, 4 AM $ 0.623
-2.59%
$ 13.09 million $ 3.2 million
Dec 18, 3 AM $ 0.631
+0.06%
$ 13.24 million $ 3.22 million
Dec 18, 2 AM $ 0.63
-3.42%
$ 13.24 million $ 3.22 million
Dec 18, 1 AM $ 0.623
-4.23%
$ 13.07 million $ 3.23 million
Dec 18, 12 AM $ 0.683
+5.02%
$ 14.33 million $ 3.25 million
Dec 17, 11 PM $ 0.668
-1.43%
$ 14.03 million $ 3.4 million
Dec 17, 10 PM $ 0.678
+0.25%
$ 14.23 million $ 3.77 million
Dec 17, 4 PM $ 0.87
-2.22%
$ 18.27 million $ 6.42 million
Dec 17, 1 PM $ 0.9
+3.92%
$ 18.91 million $ 5.88 million
Dec 17, 12 PM $ 0.863
+5.17%
$ 18.11 million $ 5.48 million
Dec 17, 11 AM $ 0.827
-8.16%
$ 17.36 million $ 5.44 million
Dec 17, 10 AM $ 0.88
-9.02%
$ 18.48 million $ 5.47 million
Dec 17, 4 AM $ 6.8
-0.21%
$ 142.8 million $ 4.18 million
Download