CROMA Historical Data

CRM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₆1
+3.09%
$ 2 $ 529,118
Jan 10, 4 AM $ 0.0₇97
+0.00%
$ 2 $ 529,114
Jan 9, 10 PM $ 0.0₆115
+0.00%
$ 2 $ 529,416
Jan 9, 4 PM $ 0.0₆22
+0.00%
$ 5 $ 357,288
Jan 9, 3 PM $ 0.0₆225
+8.17%
$ 5 $ 314,250
Jan 9, 2 PM $ 0.0₆208
-1.42%
$ 4 $ 10,297
Jan 9, 1 PM $ 0.0₆211
-5.38%
$ 4 $ 10,579
Jan 9, 12 PM $ 0.0₆223
+6.19%
$ 5 $ 11,246
Jan 9, 11 AM $ 0.0₆208
+0.97%
$ 4 $ 11,219
Jan 9, 10 AM $ 0.0₆216
+0.00%
$ 5 $ 12,429
Jan 9, 9 AM $ 0.0₆216
-6.09%
$ 5 $ 12,283
Jan 9, 8 AM $ 0.0₆243
+5.65%
$ 5 $ 12,474
Jan 9, 7 AM $ 0.0₆218
-4.39%
$ 5 $ 12,354
Jan 9, 6 AM $ 0.0₆228
+3.17%
$ 5 $ 12,593
Jan 9, 5 AM $ 0.0₆221
+0.00%
$ 5 $ 12,021
Jan 9, 4 AM $ 0.0₆223
-3.04%
$ 5 $ 11,975
Jan 9, 3 AM $ 0.0₆23
+1.77%
$ 5 $ 11,772
Jan 9, 2 AM $ 0.0₆226
+5.61%
$ 5 $ 11,687
Jan 9, 1 AM $ 0.0₆214
-3.17%
$ 4 $ 11,962
Jan 9, 12 AM $ 0.0₆221
+0.45%
$ 5 $ 12,027
Jan 8, 11 PM $ 0.0₆211
+0.00%
$ 4 $ 12,098
Jan 8, 10 PM $ 0.0₆211
+0.00%
$ 4 $ 12,098
Jan 8, 3 PM $ 0.0₆421
+3.44%
$ 9 $ 620,470
Jan 8, 2 PM $ 0.0₆407
+3.04%
$ 9 $ 630,240
Jan 8, 1 PM $ 0.0₆416
-3.26%
$ 9 $ 629,861
Jan 8, 12 PM $ 0.0₆43
+4.12%
$ 9 $ 629,244
Jan 8, 11 AM $ 0.0₆387
+0.78%
$ 8 $ 629,805
Jan 8, 10 AM $ 0.0₆383
+0.52%
$ 8 $ 629,457
Jan 8, 9 AM $ 0.0₆381
-2.56%
$ 8 $ 628,715
Jan 8, 8 AM $ 0.0₆391
-3.93%
$ 8 $ 628,711
Jan 8, 7 AM $ 0.0₆412
-0.72%
$ 9 $ 628,650
Jan 8, 6 AM $ 0.0₆415
+0.00%
$ 9 $ 628,430
Jan 8, 5 AM $ 0.0₆415
-0.72%
$ 9 $ 628,501
Jan 8, 4 AM $ 0.0₆434
+2.12%
$ 9 $ 628,482
Jan 8, 3 AM $ 0.0₆425
+0.00%
$ 9 $ 628,497
Jan 8, 2 AM $ 0.0₆425
+5.72%
$ 9 $ 628,533
Jan 8, 1 AM $ 0.0₆422
+4.71%
$ 9 $ 628,266
Jan 8, 12 AM $ 0.0₆403
-4.05%
$ 8 $ 628,239
Jan 7, 11 PM $ 0.0₆422
+0.00%
$ 9 $ 628,258
Jan 7, 5 PM $ 0.0₆849
+3.41%
$ 18 $ 625,686
Jan 7, 4 PM $ 0.0₆857
+0.00%
$ 18 $ 167,381
Jan 7, 3 PM $ 0.0₆892
-2.19%
$ 19 $ 166,099
Jan 7, 2 PM $ 0.0₆912
+1.33%
$ 19 $ 156,198
Jan 7, 1 PM $ 0.0₆9
+0.00%
$ 19 $ 156,673
Jan 7, 12 PM $ 0.0₆89
-6.90%
$ 19 $ 166,273
Jan 7, 11 AM $ 0.0₆956
-0.42%
$ 20 $ 174,302
Jan 7, 10 AM $ 0.0₆96
+1.05%
$ 20 $ 174,119
Jan 7, 9 AM $ 0.0₆95
+1.93%
$ 20 $ 174,090
Jan 7, 8 AM $ 0.0₆939
+0.21%
$ 20 $ 174,107
Jan 7, 7 AM $ 0.0₆937
+5.76%
$ 20 $ 174,281