CROMA Historical Data

CRM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₆91
-4.61%
$ 19 $ 174,248
Jan 7, 5 AM $ 0.0₆954
-0.73%
$ 20 $ 174,244
Jan 7, 4 AM $ 0.0₆961
-1.94%
$ 20 $ 174,251
Jan 7, 3 AM $ 0.0₆98
-0.71%
$ 21 $ 174,249
Jan 7, 2 AM $ 0.0₆963
+4.00%
$ 20 $ 174,338
Jan 7, 1 AM $ 0.0₆926
+0.43%
$ 19 $ 174,431
Jan 7, 12 AM $ 0.0₆908
+2.83%
$ 19 $ 174,467
Jan 6, 10 PM $ 0.0₆927
+3.58%
$ 19 $ 174,584
Jan 6, 9 PM $ 0.0₆895
+0.00%
$ 19 $ 174,604
Jan 6, 3 PM $ 0.0₅217
+10.87%
$ 46 $ 443,829
Jan 6, 1 PM $ 0.0₅189
-5.23%
$ 40 $ 444,796
Jan 6, 12 PM $ 0.0₅203
+2.47%
$ 43 $ 436,544
Jan 6, 11 AM $ 0.0₅208
+3.48%
$ 44 $ 426,979
Jan 6, 10 AM $ 0.0₅201
+6.80%
$ 42 $ 427,117
Jan 6, 9 AM $ 0.0₅188
-5.99%
$ 40 $ 427,354
Jan 6, 8 AM $ 0.0₅2
+5.81%
$ 42 $ 428,508
Jan 6, 7 AM $ 0.0₅189
-5.16%
$ 40 $ 430,161
Jan 6, 6 AM $ 0.0₅199
+4.89%
$ 42 $ 430,287
Jan 6, 5 AM $ 0.0₅19
-1.45%
$ 40 $ 431,242
Jan 5, 11 PM $ 0.0₅169
+0.00%
$ 36 $ 431,334
Jan 5, 5 PM $ 0.0₅354
-13.35%
$ 74 $ 424,969
Jan 5, 4 PM $ 0.0₅424
+3.46%
$ 89 $ 441,114
Jan 5, 3 PM $ 0.0₅4
+0.03%
$ 84 $ 142,577
Jan 5, 2 PM $ 0.0₅398
+4.98%
$ 84 $ 737,665
Jan 5, 1 PM $ 0.0₅379
+5.07%
$ 81 $ 737,501
Jan 5, 12 PM $ 0.0₅361
-1.18%
$ 76 $ 737,454
Jan 5, 11 AM $ 0.0₅365
+1.25%
$ 77 $ 737,417
Jan 5, 10 AM $ 0.0₅349
+0.00%
$ 73 $ 737,196
Jan 5, 9 AM $ 0.0₅361
+3.89%
$ 76 $ 736,788
Jan 5, 8 AM $ 0.0₅363
+3.71%
$ 76 $ 735,674
Jan 5, 7 AM $ 0.0₅35
+5.93%
$ 73 $ 733,912
Jan 5, 6 AM $ 0.0₅33
+1.10%
$ 69 $ 733,872
Jan 5, 5 AM $ 0.0₅327
-1.86%
$ 69 $ 732,961
Jan 5, 4 AM $ 0.0₅333
+0.82%
$ 70 $ 732,920
Jan 5, 2 AM $ 0.0₅337
-2.01%
$ 71 $ 732,746
Jan 5, 1 AM $ 0.0₅344
-1.55%
$ 72 $ 732,733
Jan 5, 12 AM $ 0.0₅349
+5.14%
$ 73 $ 732,732
Jan 4, 11 PM $ 0.0₅332
-5.16%
$ 70 $ 732,836
Jan 4, 10 PM $ 0.0₅35
-3.68%
$ 74 $ 732,752
Jan 4, 4 PM $ 0.0₅707
+0.00%
$ 149 $ 618,265
Jan 4, 3 PM $ 0.0₅719
+3.16%
$ 151 $ 605,119
Jan 4, 2 PM $ 0.0₅707
+1.96%
$ 148 $ 8,247
Jan 4, 1 PM $ 0.0₅712
-10.68%
$ 150 $ 8,066
Jan 4, 12 PM $ 0.0₅797
+4.93%
$ 167 $ 8,048
Jan 4, 11 AM $ 0.0₅8
-0.36%
$ 168 $ 8,020
Jan 4, 10 AM $ 0.0₅803
-0.01%
$ 169 $ 8,126
Jan 4, 9 AM $ 0.0₅803
-4.26%
$ 169 $ 19,603
Jan 4, 8 AM $ 0.0₅839
+0.00%
$ 176 $ 27,381
Jan 4, 7 AM $ 0.0₅839
+4.33%
$ 176 $ 27,467
Jan 4, 6 AM $ 0.0₅804
+0.10%
$ 169 $ 27,401