CROMA Historical Data

CRM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅803
-0.42%
$ -- $ 27,287
Jan 4, 4 AM $ 0.0₅806
+0.00%
$ -- $ 27,160
Jan 4, 3 AM $ 0.0₅806
+0.02%
$ -- $ 27,081
Jan 4, 2 AM $ 0.0₅806
+0.37%
$ -- $ 27,075
Jan 4, 1 AM $ 0.0₅803
+0.00%
$ -- $ 27,099
Jan 4, 12 AM $ 0.0₅803
+0.01%
$ -- $ 27,107
Jan 3, 11 PM $ 0.0₅803
+0.00%
$ 169 $ 27,062
Jan 3, 10 PM $ 0.0₅803
-3.37%
$ 169 $ 27,054
Jan 3, 9 PM $ 0.0₅831
+0.52%
$ 175 $ 27,023
Jan 3, 8 PM $ 0.0₅827
+0.99%
$ 174 $ 27,096
Jan 3, 7 PM $ 0.0₅819
-0.75%
$ 172 $ 27,038
Jan 3, 6 PM $ 0.0₅825
+3.07%
$ 173 $ 27,133
Jan 3, 5 PM $ 0.0₅8
-4.04%
$ 168 $ 27,104
Jan 3, 4 PM $ 0.0₅834
-1.87%
$ 175 $ 32,301
Jan 3, 3 PM $ 0.0₅824
+2.31%
$ 173 $ 26,731
Jan 3, 2 PM $ 0.0₅805
-3.00%
$ 169 $ 26,786
Jan 3, 1 PM $ 0.0₅83
+0.44%
$ 174 $ 26,693
Jan 3, 12 PM $ 0.0₅826
-1.02%
$ 174 $ 26,765
Jan 3, 11 AM $ 0.0₅835
-1.17%
$ 175 $ 26,985
Jan 3, 10 AM $ 0.0₅845
+0.21%
$ 177 $ 26,989
Jan 3, 9 AM $ 0.0₅832
+2.64%
$ 175 $ 15,738
Jan 3, 8 AM $ 0.0₅811
-4.64%
$ 170 $ 7,809
Jan 3, 7 AM $ 0.0₅85
+4.93%
$ 178 $ 7,762
Jan 3, 6 AM $ 0.0₅81
-2.59%
$ 170 $ 8,070
Jan 3, 5 AM $ 0.0₅832
+2.97%
$ 175 $ 8,280
Jan 3, 4 AM $ 0.0₅808
+0.79%
$ 170 $ 8,457
Jan 3, 3 AM $ 0.0₅801
+0.00%
$ 168 $ 8,443
Jan 3, 2 AM $ 0.0₅801
-4.71%
$ 168 $ 8,458
Jan 3, 1 AM $ 0.0₅841
-0.95%
$ 177 $ 8,420
Jan 3, 12 AM $ 0.0₅849
+5.01%
$ 178 $ 8,418
Jan 2, 11 PM $ 0.0₅808
+0.02%
$ 170 $ 8,303
Jan 2, 10 PM $ 0.0₅808
+0.04%
$ 170 $ 8,312
Jan 2, 9 PM $ 0.0₅808
-3.57%
$ 170 $ 8,178
Jan 2, 8 PM $ 0.0₅838
+3.71%
$ 176 $ 8,215
Jan 2, 7 PM $ 0.0₅808
-0.25%
$ 170 $ 8,248
Jan 2, 6 PM $ 0.0₅81
-3.58%
$ 170 $ 8,139
Jan 2, 5 PM $ 0.0₅84
+0.07%
$ 176 $ 8,284
Jan 2, 4 PM $ 0.0₅839
+3.58%
$ 174 $ 3,210
Jan 2, 3 PM $ 0.0₅811
-4.62%
$ 170 $ 8,564
Jan 2, 2 PM $ 0.0₅85
-0.01%
$ 178 $ 8,583
Jan 2, 1 PM $ 0.0₅85
+0.87%
$ 178 $ 8,742
Jan 2, 12 PM $ 0.0₅843
+2.69%
$ 177 $ 8,659
Jan 2, 11 AM $ 0.0₅849
+3.40%
$ 178 $ 8,570
Jan 2, 10 AM $ 0.0₅821
+0.13%
$ 172 $ 12,869
Jan 2, 9 AM $ 0.0₅82
+0.00%
$ 172 $ 12,700
Jan 2, 8 AM $ 0.0₅82
-3.40%
$ 172 $ 12,588
Jan 2, 7 AM $ 0.0₅849
+3.52%
$ 178 $ 12,558
Jan 2, 6 AM $ 0.0₅82
-3.53%
$ 172 $ 12,160
Jan 2, 5 AM $ 0.0₅85
+0.00%
$ 178 $ 11,958
Jan 2, 4 AM $ 0.0₅85
+0.01%
$ 178 $ 12,001