CROMA Historical Data

CRM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₅85
+3.62%
$ 178 $ 12,003
Jan 2, 2 AM $ 0.0₅82
+0.00%
$ 172 $ 12,170
Jan 2, 1 AM $ 0.0₅82
-3.46%
$ 172 $ 12,172
Jan 2, 12 AM $ 0.0₅85
-0.05%
$ 178 $ 12,166
Jan 1, 11 PM $ 0.0₅85
+0.01%
$ 178 $ 12,208
Jan 1, 10 PM $ 0.0₅85
+3.65%
$ 178 $ 12,274
Jan 1, 9 PM $ 0.0₅82
+0.00%
$ 172 $ 12,256
Jan 1, 8 PM $ 0.0₅82
-2.16%
$ 172 $ 12,167
Jan 1, 7 PM $ 0.0₅83
+1.24%
$ 174 $ 12,422
Jan 1, 6 PM $ 0.0₅85
+3.13%
$ 178 $ 12,626
Jan 1, 5 PM $ 0.0₅824
-1.48%
$ 173 $ 12,637
Jan 1, 4 PM $ 0.0₅837
+0.20%
$ 176 $ 12,632
Jan 1, 3 PM $ 0.0₅825
-3.80%
$ 173 $ 13,593
Jan 1, 2 PM $ 0.0₅858
+1.94%
$ 180 $ 13,891
Jan 1, 1 PM $ 0.0₅841
+0.00%
$ 177 $ 14,828
Jan 1, 12 PM $ 0.0₅841
+1.99%
$ 177 $ 20,709
Jan 1, 11 AM $ 0.0₅825
-2.56%
$ 173 $ 20,857
Jan 1, 10 AM $ 0.0₅847
+0.19%
$ 178 $ 16,508
Jan 1, 9 AM $ 0.0₅845
-0.19%
$ 177 $ 16,579
Jan 1, 8 AM $ 0.0₅847
+0.00%
$ 178 $ 16,738
Jan 1, 7 AM $ 0.0₅847
+2.59%
$ 178 $ 16,991
Jan 1, 6 AM $ 0.0₅825
-2.52%
$ 173 $ 17,044
Jan 1, 5 AM $ 0.0₅846
-0.01%
$ 178 $ 17,046
Jan 1, 4 AM $ 0.0₅847
+0.19%
$ 178 $ 16,899
Jan 1, 3 AM $ 0.0₅845
+0.00%
$ 177 $ 17,359
Jan 1, 2 AM $ 0.0₅845
+2.40%
$ 177 $ 17,205
Jan 1, 1 AM $ 0.0₅825
+0.00%
$ 173 $ 17,234
Jan 1, 12 AM $ 0.0₅825
+0.00%
$ 173 $ 17,329
Dec 31, 11 PM $ 0.0₅83
-1.80%
$ 174 $ 17,291
Dec 31, 10 PM $ 0.0₅845
+0.33%
$ 177 $ 17,309
Dec 31, 9 PM $ 0.0₅842
+0.00%
$ 177 $ 17,379
Dec 31, 3 PM $ 0.0₅748
+3.90%
$ 157 $ 22,697
Dec 31, 2 PM $ 0.0₅72
+0.00%
$ 151 $ 22,910
Dec 31, 1 PM $ 0.0₅72
+2.86%
$ 151 $ 22,910
Dec 31, 12 PM $ 0.0₅7
+4.48%
$ 147 $ 17,094
Dec 31, 11 AM $ 0.0₅67
-6.94%
$ 141 $ 17,212
Dec 31, 10 AM $ 0.0₅72
+1.41%
$ 151 $ 18,063
Dec 31, 9 AM $ 0.0₅71
-5.33%
$ 149 $ 18,575
Dec 31, 8 AM $ 0.0₅77
-2.53%
$ 162 $ 19,072
Dec 31, 6 AM $ 0.0₅79
+0.00%
$ 166 $ 21,905
Dec 31, 5 AM $ 0.0₅79
+0.00%
$ 166 $ 21,953
Dec 31, 4 AM $ 0.0₅79
+0.00%
$ 166 $ 21,867
Dec 31, 3 AM $ 0.0₅79
+0.00%
$ 166 $ 21,773
Dec 31, 2 AM $ 0.0₅79
-2.47%
$ 166 $ 22,059
Dec 31, 1 AM $ 0.0₅81
+1.25%
$ 170 $ 22,239
Dec 31, 12 AM $ 0.0₅8
+0.00%
$ 168 $ 22,302
Dec 30, 11 PM $ 0.0₅8
+0.00%
$ 168 $ 22,466
Dec 30, 10 PM $ 0.0₅8
-5.88%
$ 168 $ 22,445
Dec 30, 9 PM $ 0.0₅85
+1.19%
$ 178 $ 22,614
Dec 30, 8 PM $ 0.0₅84
+2.44%
$ 176 $ 23,150