CROMA Historical Data

CRM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0000215
-2.71%
$ 451 $ 573,754
Dec 30, 1 PM $ 0.0000221
-4.33%
$ 464 $ 573,807
Dec 30, 12 PM $ 0.0000231
-5.71%
$ 485 $ 574,017
Dec 30, 11 AM $ 0.0000245
-1.21%
$ 514 $ 574,657
Dec 30, 10 AM $ 0.0000248
+0.81%
$ 521 $ 574,355
Dec 30, 4 AM $ 0.0000197
+0.00%
$ 414 $ 633,089
Dec 29, 10 PM $ 0.0000251
+4.58%
$ 527 $ 632,268
Dec 29, 4 PM $ 0.000035
+2.94%
$ 735 $ 681,919
Dec 29, 3 PM $ 0.0000347
+4.83%
$ 729 $ 685,204
Dec 29, 2 PM $ 0.0000316
+10.49%
$ 664 $ 685,195
Dec 29, 1 PM $ 0.0000299
+15.44%
$ 628 $ 685,226
Dec 29, 12 PM $ 0.0000254
-6.96%
$ 533 $ 1.08 million
Dec 29, 11 AM $ 0.0000273
-9.90%
$ 573 $ 1.08 million
Dec 29, 10 AM $ 0.0000313
+5.74%
$ 657 $ 1.08 million
Dec 29, 9 AM $ 0.0000297
-5.41%
$ 624 $ 1.09 million
Dec 29, 8 AM $ 0.0000303
+3.77%
$ 636 $ 1.36 million
Dec 29, 7 AM $ 0.0000289
+0.00%
$ 607 $ 1.36 million
Dec 29, 6 AM $ 0.0000285
+0.35%
$ 598 $ 1.36 million
Dec 29, 5 AM $ 0.0000278
-6.40%
$ 584 $ 1.36 million
Dec 29, 4 AM $ 0.0000297
+6.45%
$ 624 $ 1.36 million
Dec 29, 3 AM $ 0.0000279
+1.09%
$ 586 $ 1.36 million
Dec 29, 2 AM $ 0.0000276
+0.00%
$ 580 $ 1.36 million
Dec 29, 1 AM $ 0.0000276
-1.43%
$ 580 $ 1.36 million
Dec 29, 12 AM $ 0.000028
+1.82%
$ 588 $ 1.36 million
Dec 28, 11 PM $ 0.0000287
+5.13%
$ 603 $ 1.36 million
Dec 28, 5 PM $ 0.000063
+0.00%
$ 1,323 $ 1.19 million
Dec 28, 4 PM $ 0.000064
+19.63%
$ 1,344 $ 962,897
Dec 28, 3 PM $ 0.0000547
-6.01%
$ 1,149 $ 757,201
Dec 28, 9 AM $ 0.0000852
+12.70%
$ 1,789 $ 627,344
Dec 28, 8 AM $ 0.0000788
+3.55%
$ 1,655 $ 449,573
Dec 28, 7 AM $ 0.0000761
+4.68%
$ 1,598 $ 453,836
Dec 28, 6 AM $ 0.0000714
+0.42%
$ 1,499 $ 454,592
Dec 28, 5 AM $ 0.0000726
-0.82%
$ 1,525 $ 454,354
Dec 28, 4 AM $ 0.0000704
-1.95%
$ 1,478 $ 454,464
Dec 27, 10 PM $ 0.0000798
+2.18%
$ 1,676 $ 454,804
Dec 27, 9 PM $ 0.0000781
+3.86%
$ 1,644 $ 454,849
Dec 27, 3 PM $ 0.000125
+0.00%
$ 2,623 $ 1.46 million
Dec 27, 1 PM $ 0.000122
-7.01%
$ 2,564 $ 1.46 million
Dec 27, 12 PM $ 0.000137
+0.00%
$ 2,881 $ 1.46 million
Dec 27, 11 AM $ 0.000139
+0.00%
$ 2,919 $ 1.46 million
Dec 27, 10 AM $ 0.000138
+2.45%
$ 2,902 $ 1.46 million
Dec 27, 9 AM $ 0.000134
-0.07%
$ 2,814 $ 1.19 million
Dec 27, 8 AM $ 0.00013
+0.00%
$ 2,728 $ 1.03 million
Dec 27, 7 AM $ 0.000129
+5.06%
$ 2,703 $ 1.03 million
Dec 27, 6 AM $ 0.000123
-5.67%
$ 2,587 $ 1.03 million
Dec 27, 5 AM $ 0.000131
-0.08%
$ 2,743 $ 1.03 million
Dec 27, 4 AM $ 0.000132
+3.79%
$ 2,764 $ 1.03 million
Dec 27, 3 AM $ 0.000129
+0.00%
$ 2,717 $ 1.04 million
Dec 27, 2 AM $ 0.000132
-4.36%
$ 2,766 $ 1.04 million
Dec 27, 1 AM $ 0.000138
+14.18%
$ 2,908 $ 1.04 million