CROMA Historical Data

CRM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000123
+7.72%
$ 2,579 $ 1.04 million
Dec 26, 11 PM $ 0.000114
+0.00%
$ 2,394 $ 1.04 million
Dec 26, 10 PM $ 0.000114
+4.11%
$ 2,394 $ 1.04 million
Dec 26, 4 PM $ 0.000213
-7.03%
$ 4,471 $ 850,108
Dec 26, 3 PM $ 0.00024
-10.88%
$ 5,040 $ 35,532
Dec 26, 2 PM $ 0.000269
-5.87%
$ 5,655 $ 636,217
Dec 26, 1 PM $ 0.000265
-3.81%
$ 5,561 $ 638,820
Dec 26, 12 PM $ 0.00028
+3.70%
$ 5,880 $ 638,443
Dec 26, 11 AM $ 0.000269
-0.44%
$ 5,641 $ 637,730
Dec 26, 10 AM $ 0.000271
+0.04%
$ 5,683 $ 634,983
Dec 26, 9 AM $ 0.00027
-2.10%
$ 5,680 $ 634,984
Dec 26, 8 AM $ 0.000276
+5.42%
$ 5,802 $ 635,128
Dec 26, 7 AM $ 0.000249
+0.20%
$ 5,231 $ 634,006
Dec 26, 6 AM $ 0.000248
-2.40%
$ 5,218 $ 634,440
Dec 26, 5 AM $ 0.000255
+2.09%
$ 5,347 $ 634,704
Dec 26, 4 AM $ 0.000249
+1.55%
$ 5,237 $ 634,051
Dec 26, 3 AM $ 0.000246
-1.52%
$ 5,158 $ 634,133
Dec 26, 2 AM $ 0.000249
+4.18%
$ 5,235 $ 632,742
Dec 26, 1 AM $ 0.000239
+0.17%
$ 5,025 $ 632,665
Dec 26, 12 AM $ 0.000249
+4.35%
$ 5,237 $ 632,621
Dec 25, 11 PM $ 0.000229
-7.89%
$ 4,803 $ 632,402
Dec 25, 10 PM $ 0.000248
+0.53%
$ 5,214 $ 631,908
Dec 25, 4 PM $ 0.000459
+0.00%
$ 9,645 $ 631,289
Dec 25, 3 PM $ 0.000444
-0.98%
$ 9,324 $ 20,720
Dec 25, 2 PM $ 0.000448
+11.21%
$ 9,416 $ 20,169
Dec 25, 1 PM $ 0.0004
-0.02%
$ 8,400 $ 17,822
Dec 25, 12 PM $ 0.0004
+2.80%
$ 8,402 $ 18,232
Dec 25, 11 AM $ 0.000389
-2.70%
$ 8,173 $ 18,749
Dec 25, 5 AM $ 0.0003
+0.00%
$ 6,300 $ 22,239
Dec 25, 4 AM $ 0.0003
+0.00%
$ 6,300 $ 23,366
Dec 25, 3 AM $ 0.0003
+0.00%
$ 6,300 $ 24,011
Dec 25, 2 AM $ 0.0003
+0.00%
$ 6,300 $ 25,401
Dec 25, 1 AM $ 0.0003
+0.00%
$ 6,300 $ 25,836
Dec 25, 12 AM $ 0.0003
+0.00%
$ 6,300 $ 26,609
Dec 24, 11 PM $ 0.0003
+0.00%
$ 6,300 $ 27,485
Dec 24, 10 PM $ 0.0003
+0.00%
$ 6,300 $ 29,407
Dec 24, 9 PM $ 0.0003
+0.00%
$ 6,300 $ 31,126
Dec 24, 3 PM $ 0.0008
+0.00%
$ 16,800 $ 90,779
Dec 24, 2 PM $ 0.0008
+0.00%
$ 16,800 $ 91,906
Dec 24, 1 PM $ 0.0008
+0.00%
$ 16,800 $ 92,933
Dec 24, 12 PM $ 0.0008
+0.00%
$ 16,800 $ 93,571
Dec 24, 11 AM $ 0.0008
+0.00%
$ 16,800 $ 95,412
Dec 24, 10 AM $ 0.0008
+0.00%
$ 16,800 $ 96,567
Dec 24, 4 AM $ 0.0013
+0.00%
$ -- $ 311,265
Dec 23, 10 PM $ 0.0016
+0.00%
$ 33,600 $ 646,678
Dec 23, 9 PM $ 0.0015
+0.00%
$ 31,500 $ 647,809
Dec 23, 3 PM $ 0.0052
-7.14%
$ 109,200 $ 1.21 million
Dec 23, 2 PM $ 0.0054
+5.88%
$ 113,400 $ 1.21 million
Dec 23, 1 PM $ 0.0053
+3.92%
$ 111,300 $ 1.21 million
Dec 23, 12 PM $ 0.0051
-1.92%
$ 107,100 $ 1.24 million