CROMA Historical Data

CRM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0051
+2.00%
$ 107,100 $ 1.24 million
Dec 23, 8 AM $ 0.0051
-8.93%
$ 107,100 $ 1.24 million
Dec 23, 7 AM $ 0.0058
-4.92%
$ 121,800 $ 1.32 million
Dec 23, 6 AM $ 0.0059
-6.35%
$ 123,900 $ 1.32 million
Dec 23, 5 AM $ 0.0064
-1.54%
$ 134,400 $ 1.32 million
Dec 23, 4 AM $ 0.0067
-1.47%
$ 140,700 $ 1.12 million
Dec 23, 3 AM $ 0.0068
-4.23%
$ 142,800 $ 799,064
Dec 23, 2 AM $ 0.0073
-12.05%
$ 153,300 $ 803,357
Dec 23, 1 AM $ 0.0084
-3.45%
$ 176,400 $ 799,699
Dec 23, 12 AM $ 0.0086
+1.18%
$ 180,600 $ 852,738
Dec 22, 11 PM $ 0.0083
-2.35%
$ 165,900 $ 912,445
Dec 22, 10 PM $ 0.0083
-4.60%
$ 174,300 $ 914,373
Dec 22, 9 PM $ 0.0088
-6.38%
$ 184,800 $ 911,901
Dec 22, 3 PM $ 0.0169
+1.20%
$ 354,900 $ 1.04 million
Dec 22, 2 PM $ 0.0166
-8.79%
$ 348,600 $ 1.04 million
Dec 22, 8 AM $ 0.0301
+1.01%
$ 632,100 $ 993,113
Dec 22, 6 AM $ 0.031
+4.38%
$ 651,000 $ 917,769
Dec 22, 5 AM $ 0.031
-4.62%
$ 651,000 $ 917,137
Dec 22, 4 AM $ 0.0326
-4.68%
$ 684,600 $ 911,698
Dec 22, 3 AM $ 0.0345
+0.00%
$ 724,500 $ 910,958
Dec 22, 1 AM $ 0.0335
+10.93%
$ 703,500 $ 916,280
Dec 22, 12 AM $ 0.0284
+8.81%
$ 596,400 $ 849,258
Dec 21, 11 PM $ 0.027
+2.66%
$ 567,000 $ 801,021
Dec 21, 10 PM $ 0.0268
+3.08%
$ 562,800 $ 797,343
Dec 21, 9 PM $ 0.0268
+2.29%
$ 562,800 $ 794,435
Dec 21, 3 PM $ 0.0102
-15.00%
$ 214,200 $ 132,608
Dec 21, 2 PM $ 0.0119
+14.42%
$ 249,900 $ 229,500
Dec 21, 1 PM $ 0.0104
-0.95%
$ 218,400 $ 229,786
Dec 21, 12 PM $ 0.0105
-13.93%
$ 220,500 $ 229,613
Dec 21, 11 AM $ 0.0122
+9.91%
$ 256,200 $ 232,665
Dec 21, 10 AM $ 0.0107
-6.14%
$ 224,700 $ 233,947
Dec 21, 4 AM $ 0.0173
+0.00%
$ 363,300 $ 433,332
Dec 21, 3 AM $ 0.0173
-0.57%
$ 363,300 $ 435,740
Dec 21, 2 AM $ 0.0179
+0.00%
$ -- $ 435,950
Dec 21, 1 AM $ 0.0179
+11.87%
$ 375,900 $ 435,886
Dec 21, 12 AM $ 0.016
+6.67%
$ 336,000 $ 427,074
Dec 20, 11 PM $ 0.015
-6.83%
$ 312,900 $ 430,300
Dec 20, 10 PM $ 0.0153
+2.00%
$ 321,300 $ 437,097
Dec 20, 9 PM $ 0.015
+0.00%
$ 315,000 $ 441,251
Dec 20, 3 PM $ 0.0805
-4.17%
$ 1.69 million $ 753,780
Dec 20, 2 PM $ 0.084
-11.95%
$ 1.76 million $ 760,064
Dec 20, 1 PM $ 0.096
-1.54%
$ 2.02 million $ 764,060
Dec 20, 12 PM $ 0.0983
+2.72%
$ 2.06 million $ 774,211
Dec 20, 11 AM $ 0.0971
-7.26%
$ 2.04 million $ 778,441
Dec 20, 10 AM $ 0.104
+6.91%
$ 2.18 million $ 1.01 million
Dec 20, 9 AM $ 0.0986
+6.02%
$ 2.07 million $ 1.01 million
Dec 20, 8 AM $ 0.0944
+7.52%
$ 1.98 million $ 1.03 million
Dec 20, 7 AM $ 0.0874
-1.13%
$ 1.84 million $ 873,711
Dec 20, 6 AM $ 0.0867
-9.78%
$ 1.82 million $ 1.05 million
Dec 20, 5 AM $ 0.0982
+2.08%
$ 2.06 million $ 1.05 million