Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROMA Historical Data

CRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0₉41
+2.50%
$-- $553,399
Jan 15, 2026 $0.0₉41
-65.25%
$-- $553,768
Jan 14, 2026 $0.0₈118
-63.35%
$-- $747,744
Jan 13, 2026 $0.0₈322
-58.29%
$-- $1.13 million
Jan 12, 2026 $0.0₈772
-64.26%
$-- $303,730
Jan 11, 2026 $0.0₇216
-51.09%
$-- $715,397
Jan 10, 2026 $0.0₇427
-55.96%
$1 $20,088
Jan 9, 2026 $0.0₆115
-47.73%
$2 $529,416
Jan 8, 2026 $0.0₆211
-49.76%
$4 $12,098
Jan 7, 2026 $0.0₆422
-52.21%
$9 $628,258
Jan 6, 2026 $0.0₆927
-51.97%
$19 $174,584
Jan 5, 2026 $0.0₅169
-49.10%
$36 $431,334
Jan 4, 2026 $0.0₅332
-58.62%
$70 $732,836
Jan 3, 2026 $0.0₅803
-0.66%
$169 $27,062
Jan 2, 2026 $0.0₅808
-4.88%
$170 $8,303
Jan 1, 2026 $0.0₅85
+3.01%
$178 $12,208
Dec 31, 2025 $0.0₅845
+5.65%
$174 $17,309
Dec 30, 2025 $0.0₅8
-59.39%
$168 $22,445
Dec 29, 2025 $0.0000251
-8.73%
$527 $632,268
Dec 28, 2025 $0.000063
-12.26%
$603 $1.19 million
Dec 27, 2025 $0.0000798
-30.00%
$1,676 $454,804
Dec 26, 2025 $0.000114
-52.30%
$2,394 $1.04 million
Dec 25, 2025 $0.000248
-17.23%
$4,803 $631,908
Dec 24, 2025 $0.0003
-76.92%
$6,300 $29,407
Dec 23, 2025 $0.0016
-81.18%
$33,600 $646,678
Dec 22, 2025 $0.0083
-68.20%
$165,900 $914,373
Dec 21, 2025 $0.0268
+78.67%
$567,000 $797,343
Dec 20, 2025 $0.0153
-84.34%
$312,900 $437,097
Dec 19, 2025 $0.0942
-57.72%
$2.03 million $1.05 million
Dec 18, 2025 $0.192
-70.46%
$4.51 million $1.06 million
Dec 17, 2025 $0.678
-90.06%
$14.03 million $3.77 million
Download