CROMA Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₉41
+2.50%
$ -- $ 553,399
Jan 15, 2026 $ 0.0₉41
-65.25%
$ -- $ 553,768
Jan 14, 2026 $ 0.0₈118
-63.35%
$ -- $ 747,744
Jan 13, 2026 $ 0.0₈322
-58.29%
$ -- $ 1.13 million
Jan 12, 2026 $ 0.0₈772
-64.26%
$ -- $ 303,730
Jan 11, 2026 $ 0.0₇216
-51.09%
$ -- $ 715,397
Jan 10, 2026 $ 0.0₇427
-55.96%
$ 1 $ 20,088
Jan 9, 2026 $ 0.0₆115
-47.73%
$ 2 $ 529,416
Jan 8, 2026 $ 0.0₆211
-49.76%
$ 4 $ 12,098
Jan 7, 2026 $ 0.0₆422
-52.21%
$ 9 $ 628,258
Jan 6, 2026 $ 0.0₆927
-51.97%
$ 19 $ 174,584
Jan 5, 2026 $ 0.0₅169
-49.10%
$ 36 $ 431,334
Jan 4, 2026 $ 0.0₅332
-58.62%
$ 70 $ 732,836
Jan 3, 2026 $ 0.0₅803
-0.66%
$ 169 $ 27,062
Jan 2, 2026 $ 0.0₅808
-4.88%
$ 170 $ 8,303
Jan 1, 2026 $ 0.0₅85
+3.01%
$ 178 $ 12,208
Dec 31, 2025 $ 0.0₅845
+5.65%
$ 174 $ 17,309
Dec 30, 2025 $ 0.0₅8
-59.39%
$ 168 $ 22,445
Dec 29, 2025 $ 0.0000251
-8.73%
$ 527 $ 632,268
Dec 28, 2025 $ 0.000063
-12.26%
$ 603 $ 1.19 million
Dec 27, 2025 $ 0.0000798
-30.00%
$ 1,676 $ 454,804
Dec 26, 2025 $ 0.000114
-52.30%
$ 2,394 $ 1.04 million
Dec 25, 2025 $ 0.000248
-17.23%
$ 4,803 $ 631,908
Dec 24, 2025 $ 0.0003
-76.92%
$ 6,300 $ 29,407
Dec 23, 2025 $ 0.0016
-81.18%
$ 33,600 $ 646,678
Dec 22, 2025 $ 0.0083
-68.20%
$ 165,900 $ 914,373
Dec 21, 2025 $ 0.0268
+78.67%
$ 567,000 $ 797,343
Dec 20, 2025 $ 0.0153
-84.34%
$ 312,900 $ 437,097
Dec 19, 2025 $ 0.0942
-57.72%
$ 2.03 million $ 1.05 million
Dec 18, 2025 $ 0.192
-70.46%
$ 4.51 million $ 1.06 million
Dec 17, 2025 $ 0.678
-90.06%
$ 14.03 million $ 3.77 million
Download