CROMA Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₉41
+0.00%
$ -- $ 553,399
Jan 16, 8 AM $ 0.0₉41
+2.50%
$ -- $ 553,499
Jan 16, 7 AM $ 0.0₉41
+0.00%
$ -- $ 553,480
Jan 16, 6 AM $ 0.0₉41
+0.00%
$ -- $ 553,577
Jan 16, 5 AM $ 0.0₉43
+2.38%
$ -- $ 553,740
Jan 16, 4 AM $ 0.0₉42
+2.44%
$ -- $ 553,820
Jan 16, 3 AM $ 0.0₉41
+2.50%
$ -- $ 553,852
Jan 16, 2 AM $ 0.0₉41
+2.50%
$ -- $ 553,884
Jan 15, 11 PM $ 0.0₉41
+7.89%
$ -- $ 553,768
Jan 15, 10 PM $ 0.0₉38
+0.00%
$ -- $ 553,567
Jan 15, 3 PM $ 0.0₈107
+3.88%
$ -- $ 735,715
Jan 15, 2 PM $ 0.0₈103
+1.98%
$ -- $ 741,535
Jan 15, 1 PM $ 0.0₈101
-0.98%
$ -- $ 741,008
Jan 15, 12 PM $ 0.0₈103
-0.96%
$ -- $ 741,137
Jan 15, 11 AM $ 0.0₈104
-1.89%
$ -- $ 741,044
Jan 15, 10 AM $ 0.0₈106
+2.91%
$ -- $ 741,054
Jan 15, 9 AM $ 0.0₈103
-6.36%
$ -- $ 741,028
Jan 15, 8 AM $ 0.0₈11
-1.79%
$ -- $ 741,034
Jan 15, 7 AM $ 0.0₈112
-4.27%
$ -- $ 741,149
Jan 15, 6 AM $ 0.0₈117
-7.14%
$ -- $ 745,713
Jan 15, 5 AM $ 0.0₈126
+0.80%
$ -- $ 746,101
Jan 15, 4 AM $ 0.0₈125
+9.65%
$ -- $ 747,341
Jan 15, 3 AM $ 0.0₈114
-3.39%
$ -- $ 747,455
Jan 15, 2 AM $ 0.0₈118
+0.00%
$ -- $ 747,426
Jan 15, 1 AM $ 0.0₈118
-4.84%
$ -- $ 747,599
Jan 15, 12 AM $ 0.0₈124
+5.08%
$ -- $ 747,668
Jan 14, 11 PM $ 0.0₈118
+0.85%
$ -- $ 747,744
Jan 14, 5 PM $ 0.0₈34
+6.58%
$ -- $ 632,318
Jan 14, 4 PM $ 0.0₈325
+4.17%
$ -- $ 903,090
Jan 14, 3 PM $ 0.0₈329
-5.73%
$ -- $ 1.12 million
Jan 14, 2 PM $ 0.0₈349
-3.06%
$ -- $ 1.12 million
Jan 14, 1 PM $ 0.0₈346
-8.71%
$ -- $ 1.12 million
Jan 14, 12 PM $ 0.0₈379
-0.26%
$ -- $ 1.12 million
Jan 14, 11 AM $ 0.0₈38
-8.21%
$ -- $ 1.12 million
Jan 14, 10 AM $ 0.0₈395
-0.75%
$ -- $ 1.12 million
Jan 14, 9 AM $ 0.0₈398
-2.21%
$ -- $ 1.12 million
Jan 14, 8 AM $ 0.0₈426
-5.96%
$ -- $ 1.12 million
Jan 14, 7 AM $ 0.0₈435
+8.75%
$ -- $ 1.12 million
Jan 14, 6 AM $ 0.0₈419
+5.28%
$ -- $ 1.11 million
Jan 14, 5 AM $ 0.0₈386
+6.63%
$ -- $ 1.11 million
Jan 14, 2 AM $ 0.0₈369
+1.10%
$ -- $ 1.11 million
Jan 14, 1 AM $ 0.0₈369
+0.00%
$ -- $ 1.13 million
Jan 14, 12 AM $ 0.0₈369
+14.60%
$ -- $ 1.13 million
Jan 13, 11 PM $ 0.0₈322
+0.31%
$ -- $ 1.13 million
Jan 13, 5 PM $ 0.0₈78
+1.30%
$ -- $ 1.1 million
Jan 13, 4 PM $ 0.0₈8
+2.70%
$ -- $ 465,682
Jan 13, 3 PM $ 0.0₈754
-6.91%
$ -- $ 321,127
Jan 13, 2 PM $ 0.0₈81
-7.64%
$ -- $ 321,411
Jan 13, 1 PM $ 0.0₈877
+0.00%
$ -- $ 321,418
Jan 13, 12 PM $ 0.0₈85
+0.00%
$ -- $ 322,568
Download