Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenHood Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $0.0666
+0.00%
$67.25 million $257,345
Sep 23, 1 AM $0.0664
-0.61%
$67.03 million $258,448
Sep 23, 12 AM $0.0666
+0.12%
$67.3 million $257,245
Sep 22, 11 PM $0.0664
-0.12%
$67.05 million $256,616
Sep 22, 10 PM $0.0664
+0.00%
$67.07 million $256,122
Sep 22, 9 PM $0.0663
-0.07%
$66.99 million $256,239
Sep 22, 8 PM $0.0665
-22.03%
$67.12 million $1,708
Sep 22, 7 PM $0.0948
-24.92%
$95.72 million $1,553
Sep 22, 6 PM $0.126
-1.01%
$126.86 million $1,713
Sep 22, 4 PM $0.137
+8.73%
$137.88 million $1,761
Sep 22, 3 PM $0.116
+0.00%
$116.75 million $1,618
Sep 22, 2 PM $0.134
-12.20%
$135.74 million $1,922
Sep 22, 1 PM $0.134
+0.00%
$135.79 million $1,690
Sep 22, 12 PM $0.133
+1.03%
$134.74 million $1,789
Sep 22, 11 AM $0.137
-1.19%
$138.33 million $2,052
Sep 22, 10 AM $0.171
+10.34%
$172.53 million $3,743
Sep 22, 9 AM $0.138
+0.48%
$139.04 million $3,345
Sep 22, 6 AM $0.137
+0.00%
$138.21 million $63,901
Sep 22, 5 AM $0.141
-12.29%
$142.69 million $72,967
Sep 22, 4 AM $0.141
+0.00%
$142.77 million $64,885
Sep 22, 3 AM $0.142
+0.00%
$142.93 million $65,295
Sep 21, 11 PM $0.143
-11.87%
$144.92 million $74,010
Sep 21, 10 PM $0.17
+15.11%
$171.76 million $77,363
Sep 21, 9 PM $0.132
+4.74%
$133.09 million $56,972
Sep 21, 8 PM $0.125
+2.85%
$126.54 million $55,088
Sep 21, 7 PM $0.118
+0.00%
$119.18 million $53,233
Sep 21, 6 PM $0.117
-1.87%
$118.2 million $55,086
Sep 21, 5 PM $0.117
-1.34%
$117.92 million $53,480
Sep 21, 4 PM $0.133
+1.94%
$134.08 million $60,006
Sep 21, 3 PM $0.142
-10.26%
$143.49 million $66,813
Sep 21, 2 PM $0.153
+20.58%
$154.09 million $62,130
Sep 21, 1 PM $0.122
+1.06%
$122.75 million $55,019
Sep 21, 12 PM $0.115
-7.81%
$116.64 million $57,334
Sep 21, 11 AM $0.157
-15.87%
$158.71 million $72,463
Sep 21, 10 AM $0.187
+0.34%
$188.4 million $82,866
Sep 21, 9 AM $0.186
+0.00%
$188.09 million $81,174
Sep 21, 8 AM $0.183
-0.35%
$184.46 million $81,154
Sep 21, 7 AM $0.183
-0.21%
$184.41 million $80,780
Sep 21, 6 AM $0.147
-1.71%
$148.7 million $2,462
Sep 21, 5 AM $0.145
-17.52%
$146.91 million $2,404
Sep 21, 4 AM $0.182
-0.49%
$183.72 million $2,530
Sep 21, 3 AM $0.183
+54.56%
$185.02 million $1,878
Sep 21, 1 AM $0.121
+0.00%
$121.72 million $1,979
Sep 21, 12 AM $0.121
+3.36%
$122.26 million $1,927
Sep 20, 11 PM $0.117
+1.48%
$117.9 million $1,891
Sep 20, 10 PM $0.118
+0.00%
$118.8 million $2,023
Sep 20, 9 PM $0.119
+0.00%
$120.65 million $2,340
Sep 20, 8 PM $0.12
+19.98%
$121.16 million $2,500
Sep 20, 7 PM $0.0986
-28.60%
$99.63 million $1,925
Sep 20, 6 PM $0.0746
-0.15%
$75.37 million $1,095