Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenHood Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.0741
+0.00%
$74.81 million $1,150
Sep 20, 2 PM $0.073
-0.18%
$73.77 million $1,150
Sep 20, 1 PM $0.0745
+0.00%
$75.22 million $1,328
Sep 20, 12 PM $0.0756
+0.00%
$76.34 million $1,898
Sep 20, 11 AM $0.0732
+0.00%
$73.89 million $1,890
Sep 20, 9 AM $0.073
+0.00%
$73.71 million $1,962
Sep 20, 5 AM $0.073
+0.00%
$73.78 million $2,170
Sep 20, 4 AM $0.0732
-8.75%
$73.97 million $1,955
Sep 20, 3 AM $0.088
-5.23%
$88.88 million $2,464
Sep 20, 2 AM $0.0791
+7.57%
$79.94 million $1,808
Sep 20, 1 AM $0.074
+0.00%
$74.78 million $1,817
Sep 20, 12 AM $0.0734
+0.00%
$74.11 million $1,923
Sep 19, 11 PM $0.0757
+0.65%
$76.45 million $3,171
Sep 19, 10 PM $0.0752
+8.52%
$75.97 million $4,553
Sep 19, 9 PM $0.0701
-26.94%
$70.84 million $5,058
Sep 19, 8 PM $0.096
-13.50%
$96.98 million $8,387
Sep 19, 7 PM $0.0709
-0.57%
$71.59 million $6,456
Sep 19, 6 PM $0.0715
+0.00%
$72.2 million $7,829
Sep 19, 5 PM $0.0684
-0.96%
$69.03 million $8,839
Sep 19, 4 PM $0.0693
+5.70%
$69.98 million $8,477
Sep 19, 3 PM $0.0662
+0.00%
$66.88 million $9,188
Sep 19, 2 PM $0.0686
+4.64%
$69.26 million $9,676
Sep 19, 1 PM $0.0666
-1.94%
$67.28 million $10,121
Sep 19, 12 PM $0.0807
-19.16%
$81.54 million $12,014
Sep 19, 11 AM $0.0976
+0.00%
$98.61 million $13,863
Sep 19, 10 AM $0.0978
+0.00%
$98.73 million $14,811
Sep 19, 9 AM $0.105
+0.00%
$105.85 million $13,820
Sep 19, 8 AM $0.0981
+0.00%
$99.1 million $16,896
Sep 19, 6 AM $0.12
+6.52%
$121.48 million $19,286
Sep 19, 5 AM $0.118
+0.27%
$119.19 million $19,075
Sep 19, 4 AM $0.108
+0.82%
$108.83 million $17,225
Sep 19, 3 AM $0.106
+0.00%
$107.53 million $17,568
Sep 19, 2 AM $0.107
-2.29%
$108.14 million $18,143
Sep 19, 1 AM $0.106
-6.39%
$107.31 million $18,043
Sep 19, 12 AM $0.112
-22.23%
$113.21 million $19,169
Sep 18, 11 PM $0.144
-2.90%
$145.83 million $26,137
Sep 18, 10 PM $0.15
+10.36%
$151.03 million $28,257
Sep 18, 9 PM $0.133
-11.84%
$134.34 million $6.57 million
Sep 18, 8 PM $0.15
+6.07%
$151.47 million $14.39 million
Sep 18, 7 PM $0.141
-1.60%
$141.91 million $21.39 million
Sep 18, 6 PM $0.14
-22.10%
$140.9 million $20.96 million
Sep 18, 5 PM $0.16
+43.69%
$161.43 million $24.51 million
Sep 18, 4 PM $0.111
+9.71%
$112.18 million $18.98 million
Sep 18, 3 PM $0.102
-9.77%
$103.24 million $18.74 million
Sep 18, 2 PM $0.122
+18.39%
$122.99 million $23.29 million
Sep 18, 1 PM $0.0915
+3.19%
$92.45 million $17.2 million
Sep 18, 12 PM $0.0882
-9.11%
$89.08 million $16.97 million
Sep 18, 11 AM $0.0945
+1.73%
$95.43 million $19.07 million
Sep 18, 9 AM $0.091
+9.15%
$91.88 million $25.53 million
Sep 18, 8 AM $0.0792
+11.13%
$80.01 million $21.95 million