Coinranking
GreenHood Historical Data
HOOD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 5 PM | $0.0523 | -0.03% | ||
| Sep 10, 4 PM | $0.0517 | -0.07% | ||
| Sep 10, 3 PM | $0.0518 | -0.18% | ||
| Sep 10, 2 PM | $0.0519 | +0.33% | ||
| Sep 10, 1 PM | $0.0517 | +0.54% | ||
| Sep 10, 10 AM | $0.0524 | +0.06% | ||
| Sep 10, 9 AM | $0.0524 | -0.12% | ||
| Sep 10, 8 AM | $0.0525 | -0.03% | ||
| Sep 10, 7 AM | $0.0525 | -7.67% | ||
| Sep 10, 6 AM | $0.0557 | -16.30% | ||
| Sep 10, 5 AM | $0.0713 | +0.27% | ||
| Sep 10, 4 AM | $0.071 | +0.00% | ||
| Sep 10, 2 AM | $0.0728 | +0.00% | ||
| Sep 10, 1 AM | $0.0726 | -7.02% | ||
| Sep 10, 12 AM | $0.0783 | -9.27% | ||
| Sep 9, 11 PM | $0.0975 | +0.65% | ||
| Sep 9, 10 PM | $0.0969 | +11.55% | ||
| Sep 9, 9 PM | $0.0871 | +9.37% | ||
| Sep 9, 8 PM | $0.0864 | +18.97% | ||
| Sep 9, 7 PM | $0.0734 | +0.09% | ||
| Sep 9, 6 PM | $0.0739 | +0.00% | ||
| Sep 9, 5 PM | $0.0733 | -1.90% | ||
| Sep 9, 4 PM | $0.0834 | -15.32% | ||
| Sep 9, 3 PM | $0.0985 | -0.22% | ||
| Sep 9, 2 PM | $0.0987 | -0.02% | ||
| Sep 9, 1 PM | $0.0992 | -0.18% | ||
| Sep 9, 12 PM | $0.0992 | +0.38% | ||
| Sep 9, 11 AM | $0.0988 | +0.56% | ||
| Sep 9, 10 AM | $0.0983 | -0.21% | ||
| Sep 9, 9 AM | $0.0985 | +0.06% | ||
| Sep 9, 8 AM | $0.0995 | +0.24% | ||
| Sep 9, 7 AM | $0.0991 | -0.04% | ||
| Sep 9, 6 AM | $0.0987 | +0.19% | ||
| Sep 9, 5 AM | $0.0985 | -0.51% | ||
| Sep 9, 4 AM | $0.0991 | +0.46% | ||
| Sep 9, 3 AM | $0.0983 | -0.16% | ||
| Sep 9, 2 AM | $0.0986 | +13.68% | ||
| Sep 9, 1 AM | $0.0864 | +0.86% | ||
| Sep 9, 12 AM | $0.0844 | +9.21% | ||
| Sep 8, 11 PM | $0.0757 | +15.13% | ||
| Sep 8, 10 PM | $0.0654 | -33.30% | ||
| Sep 8, 9 PM | $0.0759 | +33.77% | ||
| Sep 8, 8 PM | $0.0568 | +3.09% | ||
| Sep 8, 7 PM | $0.0549 | -0.54% | ||
| Sep 8, 6 PM | $0.055 | +0.14% | ||
| Sep 8, 4 PM | $0.0541 | -45.13% | ||
| Sep 8, 3 PM | $0.0987 | +0.06% | ||
| Sep 8, 1 PM | $0.0977 | +0.05% | ||
| Sep 8, 12 PM | $0.0977 | -0.07% | ||
| Sep 8, 11 AM | $0.0978 | -0.05% | ||