Coinranking
GreenHood Historical Data
HOOD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $0.0189 | +0.00% | ||
| Today, at 9 AM | $0.0189 | -8.03% | ||
| Today, at 7 AM | $0.0178 | +0.00% | ||
| Today, at 6 AM | $0.0203 | +0.00% | ||
| Today, at 3 AM | $0.0204 | +0.00% | ||
| Today, at 1 AM | $0.0204 | +33.25% | ||
| Today, at 12 AM | $0.0147 | +0.00% | ||
| Yesterday, at 8 PM | $0.0205 | +0.00% | ||
| Yesterday, at 7 PM | $0.0205 | +0.00% | ||
| Yesterday, at 5 PM | $0.0204 | +0.00% | ||
| Yesterday, at 1 PM | $0.0209 | -0.06% | ||
| Yesterday, at 12 PM | $0.0209 | +0.04% | ||
| Yesterday, at 9 AM | $0.0206 | -0.07% | ||
| Yesterday, at 8 AM | $0.0207 | -0.15% | ||
| Yesterday, at 7 AM | $0.0207 | -0.05% | ||
| Yesterday, at 3 AM | $0.0203 | +0.00% | ||
| Yesterday, at 1 AM | $0.0203 | +0.00% | ||
| Yesterday, at 12 AM | $0.0204 | +0.00% | ||
| Sep 28, 11 PM | $0.0205 | +0.00% | ||
| Sep 28, 10 PM | $0.0204 | +0.04% | ||
| Sep 28, 7 PM | $0.0205 | -0.03% | ||
| Sep 28, 6 PM | $0.0206 | +0.06% | ||
| Sep 28, 5 PM | $0.0206 | -41.24% | ||
| Sep 28, 4 PM | $0.0383 | +7.72% | ||
| Sep 28, 3 PM | $0.0514 | +0.37% | ||
| Sep 28, 2 PM | $0.0368 | +15.22% | ||
| Sep 28, 1 PM | $0.0319 | +15.07% | ||
| Sep 28, 12 PM | $0.0515 | +0.00% | ||
| Sep 28, 10 AM | $0.051 | +0.05% | ||
| Sep 28, 9 AM | $0.0507 | -0.18% | ||
| Sep 28, 8 AM | $0.0509 | +77.57% | ||
| Sep 28, 7 AM | $0.026 | -1.97% | ||
| Sep 28, 1 AM | $0.0263 | +38.70% | ||
| Sep 28, 12 AM | $0.0191 | +0.00% | ||
| Sep 27, 11 PM | $0.0352 | -26.71% | ||
| Sep 27, 9 PM | $0.0515 | +0.00% | ||
| Sep 27, 8 PM | $0.0516 | +0.00% | ||
| Sep 27, 7 PM | $0.0517 | +0.05% | ||
| Sep 27, 6 PM | $0.0518 | +0.19% | ||
| Sep 27, 5 PM | $0.0516 | +0.00% | ||
| Sep 27, 4 PM | $0.0516 | +132.29% | ||
| Sep 27, 3 PM | $0.0222 | +17.34% | ||
| Sep 27, 8 AM | $0.0159 | +0.00% | ||
| Sep 27, 7 AM | $0.0159 | +0.00% | ||
| Sep 27, 2 AM | $0.0164 | +0.00% | ||
| Sep 27, 1 AM | $0.0202 | +0.00% | ||
| Sep 26, 10 PM | $0.0202 | -9.17% | ||
| Sep 26, 8 PM | $0.0222 | +0.05% | ||
| Sep 26, 5 PM | $0.0222 | +0.00% | ||
| Sep 26, 4 PM | $0.0222 | -0.05% | ||
Previous Next