Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.0000252
-0.29%
$-- $4,541
Jun 23, 2 PM $0.0000252
+0.19%
$-- $4,576
Jun 23, 1 PM $0.0000251
-0.13%
$-- $21,592
Jun 23, 12 PM $0.0000252
-0.17%
$-- $21,691
Jun 23, 11 AM $0.0000252
+0.62%
$-- $21,659
Jun 23, 10 AM $0.0000251
-0.16%
$-- $21,653
Jun 23, 9 AM $0.0000251
+0.30%
$-- $21,615
Jun 23, 8 AM $0.000025
-2.43%
$-- $21,702
Jun 23, 7 AM $0.0000257
-0.12%
$-- $22,149
Jun 23, 6 AM $0.0000256
-1.47%
$-- $22,293
Jun 23, 5 AM $0.000026
-0.55%
$-- $22,472
Jun 23, 4 AM $0.0000262
-0.15%
$-- $22,604
Jun 23, 3 AM $0.0000262
-0.20%
$-- $22,620
Jun 23, 2 AM $0.0000263
+0.34%
$-- $22,644
Jun 23, 1 AM $0.0000263
+0.29%
$-- $22,657
Jun 23, 12 AM $0.0000262
-0.06%
$-- $22,562
Jun 22, 11 PM $0.0000262
+0.32%
$-- $22,538
Jun 22, 10 PM $0.0000262
-0.44%
$-- $22,667
Jun 22, 9 PM $0.0000263
-0.12%
$-- $22,695
Jun 22, 8 PM $0.0000263
-0.19%
$-- $22,726
Download