Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0000263
+0.00%
$ -- $ 22,644
2:34 AM $ 0.0000263
+0.00%
$ -- $ 22,631
2:19 AM $ 0.0000263
+0.00%
$ -- $ 22,571
2:04 AM $ 0.0000262
+0.00%
$ -- $ 22,676
1:49 AM $ 0.0000263
+0.00%
$ -- $ 22,657
1:34 AM $ 0.0000263
+0.00%
$ -- $ 22,669
1:19 AM $ 0.0000263
+0.00%
$ -- $ 22,611
1:04 AM $ 0.0000262
+0.00%
$ -- $ 22,574
12:49 AM $ 0.0000262
+0.00%
$ -- $ 22,562
12:34 AM $ 0.0000262
+0.00%
$ -- $ 22,598
12:19 AM $ 0.0000262
+0.00%
$ -- $ 22,586
12:04 AM $ 0.0000262
+0.00%
$ -- $ 22,577
11:49 PM $ 0.0000262
+0.00%
$ -- $ 22,538
11:34 PM $ 0.0000261
+0.00%
$ -- $ 22,554
11:19 PM $ 0.0000262
+0.00%
$ -- $ 22,505
11:04 PM $ 0.0000261
+0.00%
$ -- $ 22,544
10:49 PM $ 0.0000262
+0.00%
$ -- $ 22,667
10:34 PM $ 0.0000263
+0.00%
$ -- $ 22,688
10:19 PM $ 0.0000263
+0.00%
$ -- $ 22,643
10:04 PM $ 0.0000263
+0.00%
$ -- $ 22,677
9:49 PM $ 0.0000263
+0.00%
$ -- $ 22,695
9:34 PM $ 0.0000263
+0.00%
$ -- $ 22,703
9:19 PM $ 0.0000263
+0.00%
$ -- $ 22,704
9:04 PM $ 0.0000263
+0.00%
$ -- $ 22,686
8:49 PM $ 0.0000263
+0.00%
$ -- $ 22,726
8:34 PM $ 0.0000264
+0.00%
$ -- $ 22,730
8:19 PM $ 0.0000264
+0.00%
$ -- $ 7,259
Download