Gx4 AI Historical Data

GX4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₆151
+1.84%
$ -- $ 1
Sep 10, 2025 $ 0.0₆148
-1.42%
$ 148 $ 1
Sep 3, 2025 $ 0.0₆242
-0.16%
$ -- $ 6
Sep 2, 2025 $ 0.0₆242
-80.24%
$ 243 $ 6
Sep 1, 2025 $ 0.0₅122
+48.77%
$ 1,222 $ 2
Aug 31, 2025 $ 0.0₆835
-73.33%
$ 824 $ 9
Aug 30, 2025 $ 0.0₅311
+295.19%
$ 3,124 $ 11
Aug 29, 2025 $ 0.0₆79
+8.05%
$ 790 $ 0
Aug 28, 2025 $ 0.0₆73
-69.15%
$ 730 $ 9
Aug 27, 2025 $ 0.0₅237
-48.08%
$ 2,370 $ 34
Aug 26, 2025 $ 0.0₅362
+1.44%
$ 3,617 $ 5
Jul 22, 2025 $ 0.0₇295
-0.91%
$ -- $ 17
Jul 21, 2025 $ 0.0₇298
+0.29%
$ 30 $ 17
Jul 14, 2025 $ 0.0₅346
+1.34%
$ -- $ 26
Jul 13, 2025 $ 0.0₅342
+30,656.59%
$ -- $ 25
Download