SHE'S A RUNNER Historical Data

RUNNER
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅123
-0.18%
$ 1,210 $ 10
Mar 18, 11 AM $ 0.0₅123
-2.23%
$ 1,213 $ 10
Nov 12, 3 AM $ 0.0₅256
+0.12%
$ 2,521 $ 2
Nov 12, 2 AM $ 0.0₅255
-0.38%
$ 2,508 $ 2
Nov 12, 1 AM $ 0.0₅256
+0.61%
$ 2,516 $ 2
Nov 12, 12 AM $ 0.0₅255
+0.42%
$ 2,509 $ 2
Nov 11, 11 PM $ 0.0₅256
-0.68%
$ 2,512 $ 2
Nov 11, 10 PM $ 0.0₅257
+0.66%
$ 2,526 $ 2
Nov 11, 9 PM $ 0.0₅255
-0.42%
$ 2,525 $ 2
Nov 11, 8 PM $ 0.0₅257
-0.70%
$ 2,524 $ 2
Nov 11, 7 PM $ 0.0₅26
-0.66%
$ 2,551 $ 2
Nov 11, 6 PM $ 0.0₅261
-0.68%
$ 2,564 $ 2
Nov 11, 5 PM $ 0.0₅262
-0.36%
$ 2,577 $ 2
Nov 11, 4 PM $ 0.0₅263
-0.05%
$ 2,587 $ 2
Nov 11, 3 PM $ 0.0₅264
-0.45%
$ 2,591 $ 2
Nov 11, 2 PM $ 0.0₅264
+0.09%
$ 2,594 $ 2
Nov 11, 1 PM $ 0.0₅265
+0.19%
$ 2,600 $ 2
Nov 11, 12 PM $ 0.0₅263
-0.49%
$ 2,585 $ 2
Nov 11, 11 AM $ 0.0₅265
+0.23%
$ 2,611 $ 2
Nov 11, 10 AM $ 0.0₅265
+0.37%
$ 2,603 $ 2
Nov 11, 9 AM $ 0.0₅265
+0.34%
$ 2,603 $ 2
Nov 11, 8 AM $ 0.0₅263
-0.38%
$ 2,585 $ 2
Nov 11, 7 AM $ 0.0₅265
-0.94%
$ 2,619 $ 2
Nov 11, 6 AM $ 0.0₅269
-0.37%
$ 2,641 $ 2
Nov 11, 5 AM $ 0.0₅27
-0.33%
$ 2,659 $ 2
Nov 3, 9 PM $ 0.0₅266
+0.87%
$ 2,609 $ 3
Nov 3, 8 PM $ 0.0₅266
-1.39%
$ 2,610 $ 3
Nov 3, 7 PM $ 0.0₅271
-0.07%
$ 2,659 $ 3
Nov 3, 6 PM $ 0.0₅272
-1.19%
$ 2,673 $ 3
Nov 3, 5 PM $ 0.0₅274
+0.70%
$ 2,689 $ 3
Nov 3, 4 PM $ 0.0₅27
+2.14%
$ 2,656 $ 3
Nov 3, 3 PM $ 0.0₅268
-4.72%
$ 2,636 $ 3
Nov 3, 2 PM $ 0.0₅28
-0.16%
$ 2,749 $ 3
Nov 3, 1 PM $ 0.0₅281
+0.06%
$ 2,764 $ 3
Nov 3, 12 PM $ 0.0₅282
+0.01%
$ 2,766 $ 3
Nov 3, 11 AM $ 0.0₅283
+1.10%
$ 2,776 $ 3
Nov 3, 10 AM $ 0.0₅28
-0.57%
$ 2,752 $ 3
Nov 3, 9 AM $ 0.0₅283
-0.82%
$ 2,780 $ 3
Nov 3, 8 AM $ 0.0₅284
-0.14%
$ 2,785 $ 3
Nov 3, 7 AM $ 0.0₅284
+0.87%
$ 2,789 $ 3
Nov 3, 6 AM $ 0.0₅281
-0.85%
$ 2,764 $ 3
Nov 3, 5 AM $ 0.0₅285
-0.70%
$ 2,822 $ 3
Nov 3, 4 AM $ 0.0₅284
-0.36%
$ 2,793 $ 3
Nov 3, 3 AM $ 0.0₅287
-2.44%
$ 2,818 $ 3
Nov 3, 2 AM $ 0.0₅293
-1.54%
$ 2,893 $ 3
Nov 3, 1 AM $ 0.0₅297
-0.91%
$ 2,922 $ 3
Nov 3, 12 AM $ 0.0₅303
-0.64%
$ 2,974 $ 3
Nov 2, 11 PM $ 0.0₅303
+1.25%
$ 2,970 $ 3
Nov 2, 10 PM $ 0.0₅299
-0.52%
$ 2,935 $ 3
Nov 2, 9 PM $ 0.0₅3
+2.52%
$ 2,948 $ 3
Download