SHE'S A RUNNER Historical Data

RUNNER
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅123
-2.48%
$ -- $ 10
Nov 12, 2025 $ 0.0₅256
+0.74%
$ -- $ 2
Nov 11, 2025 $ 0.0₅256
-5.75%
$ 2,512 $ 2
Nov 3, 2025 $ 0.0₅266
-12.85%
$ 2,609 $ 3
Nov 2, 2025 $ 0.0₅303
+1.61%
$ 2,970 $ 3
Sep 19, 2025 $ 0.0₅466
-6.37%
$ 4,576 $ 1
Sep 18, 2025 $ 0.0₅499
-1.67%
$ 4,868 $ 1
Sep 17, 2025 $ 0.0₅461
+0.06%
$ 4,527 $ 1
Sep 16, 2025 $ 0.0₅464
+2.81%
$ 4,533 $ 2
Sep 15, 2025 $ 0.0₅448
-5.26%
$ 4,408 $ 0
Sep 14, 2025 $ 0.0₅478
+1.74%
$ 4,694 $ 4
Sep 13, 2025 $ 0.0₅47
+0.09%
$ 4,631 $ 50
Sep 12, 2025 $ 0.0₅47
-0.91%
$ 4,611 $ 54
Sep 11, 2025 $ 0.0₅474
+0.96%
$ 4,660 $ 2
Sep 10, 2025 $ 0.0₅469
-0.90%
$ 4,593 $ 57
Sep 9, 2025 $ 0.0₅473
-26.19%
$ 4,740 $ 246
Sep 8, 2025 $ 0.0₅639
-50.16%
$ 6,275 $ 1,253
Sep 7, 2025 $ 0.0000129
+0.51%
$ 12,653 $ 1
Sep 6, 2025 $ 0.0000119
-0.60%
$ -- $ 44
Sep 5, 2025 $ 0.000012
+8.43%
$ 11,796 $ 44
Sep 4, 2025 $ 0.0000111
-4.54%
$ 10,930 $ 137
Sep 3, 2025 $ 0.0000116
-8.07%
$ 11,395 $ 182
Sep 2, 2025 $ 0.0000123
+20.95%
$ 12,378 $ 598
Sep 1, 2025 $ 0.0000102
-4.12%
$ 10,160 $ 12
Aug 31, 2025 $ 0.0000107
-12.09%
$ 10,478 $ 184
Aug 30, 2025 $ 0.0000122
+3.75%
$ 11,978 $ 183
Aug 29, 2025 $ 0.0000118
+0.66%
$ 11,563 $ 540
Aug 28, 2025 $ 0.0000117
-16.73%
$ 11,478 $ 1,785
Aug 27, 2025 $ 0.000014
-2.92%
$ 13,787 $ 627
Aug 26, 2025 $ 0.0000144
+4.93%
$ 13,810 $ 10,247
Aug 25, 2025 $ 0.0000133
-18.52%
$ 13,467 $ 1,029
Aug 24, 2025 $ 0.0000143
+5.38%
$ 13,919 $ 4,899
Aug 23, 2025 $ 0.0000138
-23.40%
$ -- $ 2,089
Aug 22, 2025 $ 0.0000184
-31.70%
$ -- $ 40,382
Download