Goodomy Historical Data

GOOD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00176
+17.56%
$ -- $ 39,414
Sep 24 $ 0.00251
-4.50%
$ -- $ 46,045
Sep 17 $ 0.00224
-21.52%
$ -- $ 45,403
Sep 10 $ 0.00156
-25.10%
$ -- $ 32,023
Sep 3 $ 0.0027
-10.68%
$ -- $ 48,379
Aug 27 $ 0.00269
+25.86%
$ -- $ 48,526
Aug 20 $ 0.00166
-0.72%
$ -- $ 26,196
Aug 13 $ 0.00195
-12.36%
$ -- $ 44,494
Aug 6 $ 0.00223
-9.82%
$ -- $ 40,219
Jul 30 $ 0.00274
-19.10%
$ -- $ 39,503
Jul 23 $ 0.0036
-32.28%
$ -- $ 55,805
Jul 16 $ 0.00578
+95.02%
$ -- $ 49,333
Jul 9 $ 0.00375
+10.09%
$ -- $ 38,465
Jul 2 $ 0.00385
+9.80%
$ -- $ 45,938
Jun 25 $ 0.00379
-9.94%
$ -- $ 42,965
Jun 18 $ 0.00448
+8.12%
$ -- $ 45,840
Jun 11 $ 0.00464
-15.60%
$ -- $ 46,933
Jun 4 $ 0.00489
-16.84%
$ -- $ 45,745
May 28 $ 0.00606
+13.12%
$ -- $ 51,982
May 21 $ 0.00515
-50.44%
$ -- $ 55,515
May 14 $ 0.0109
+3.55%
$ -- $ 58,900
May 7 $ 0.00914
+3.94%
$ -- $ 64,055
Apr 30 $ 0.00885
-12.49%
$ -- $ 65,744
Apr 23 $ 0.00932
+72.33%
$ -- $ 63,690
Apr 16 $ 0.00506
-19.09%
$ -- $ 57,823
Apr 9 $ 0.00627
+21.31%
$ -- $ 50,857
Apr 2 $ 0.00564
+25.79%
$ -- $ 48,720
Mar 26 $ 0.0046
-19.96%
$ -- $ 54,417
Mar 19 $ 0.00601
+30.89%
$ -- $ 60,027
Mar 12 $ 0.00469
-30.04%
$ -- $ 61,295
Mar 5 $ 0.00675
-29.94%
$ -- $ 72,553
Feb 26 $ 0.00844
+4.40%
$ -- $ 73,990
Feb 19 $ 0.00808
-34.29%
$ -- $ 74,935
Feb 12 $ 0.0136
+54.36%
$ -- $ 65,181
Feb 5 $ 0.00889
-13.51%
$ -- $ 56,461
Jan 29 $ 0.00951
-25.51%
$ -- $ 71,285
Jan 22 $ 0.0125
-11.10%
$ -- $ 78,920
Jan 15 $ 0.0159
-11.80%
$ -- $ 86,414
Jan 8 $ 0.0161
-14.63%
$ -- $ 103,749
Jan 1 $ 0.0173
+15.34%
$ -- $ 104,918
Dec 25 $ 0.00784
+198.44%
$ -- $ 102,061
Dec 18 $ 0.00253
-14.10%
$ -- $ 119,118
Dec 11 $ 0.00213
+54.63%
$ -- $ 117,590
Dec 4 $ 0.00151
-3.71%
$ -- $ 94,244
Nov 27 $ 0.00144
+95.49%
$ -- $ 70,669
Nov 20 $ 0.000676
+0.30%
$ -- $ 57,106
Nov 13 $ 0.000772
+108.26%
$ -- $ 49,081
Nov 6 $ 0.000531
-20.04%
$ -- $ 50,079
Oct 30 $ 0.000447
-23.44%
$ -- $ 46,228
Oct 23 $ 0.000543
-19.85%
$ -- $ 40,519