Goodomy Historical Data

GOOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.000664
-5.98%
$ 293,209 $ 44
Mar 10, 2019 $ 0.000289
-1.72%
$ 127,516 $ 0
Mar 9, 2019 $ 0.000294
-79.05%
$ 129,759 $ 335
Mar 8, 2019 $ 0.000361
-6.20%
$ 159,347 $ 100
Mar 7, 2019 $ 0.000385
-58.78%
$ 169,880 $ 104
Feb 28, 2019 $ 0.000297
-0.15%
$ 131,244 $ 0
Feb 27, 2019 $ 0.000298
-1.78%
$ 131,439 $ 0
Feb 26, 2019 $ 0.000543
-2.21%
$ 239,519 $ 0.001
Feb 25, 2019 $ 0.000555
+75.89%
$ 244,758 $ 0.001
Feb 24, 2019 $ 0.000315
-42.72%
$ 139,212 $ 320
Feb 23, 2019 $ 0.000551
-46.23%
$ 243,181 $ 0
Feb 22, 2019 $ 0.00103
-42.74%
$ 452,487 $ 15
Feb 21, 2019 $ 0.000157
+4.26%
$ 69,112 $ 18
Feb 20, 2019 $ 0.00015
-56.56%
$ 66,298 $ 55
Feb 19, 2019 $ 0.000346
-12.16%
$ 152,644 $ 1
Feb 18, 2019 $ 0.000394
+19.74%
$ 173,814 $ 0.1
Feb 17, 2019 $ 0.000329
-37.94%
$ 145,146 $ 0
Feb 16, 2019 $ 0.00053
+1.23%
$ 233,882 $ 0.01
Feb 15, 2019 $ 0.000308
+0.63%
$ 135,929 $ 0
Feb 14, 2019 $ 0.000306
-19.08%
$ 135,082 $ 0
Feb 13, 2019 $ 0.000379
-25.93%
$ 167,074 $ 0.1
Feb 12, 2019 $ 0.000302
+1.17%
$ 133,255 $ 0
Feb 11, 2019 $ 0.000298
-3.32%
$ 131,685 $ 0
Feb 10, 2019 $ 0.000309
-18.12%
$ 136,249 $ 0.1
Feb 9, 2019 $ 0.000377
-31.52%
$ 166,488 $ 0
Feb 8, 2019 $ 0.000551
+340.79%
$ 243,227 $ 0.001
Feb 7, 2019 $ 0.000125
-75.33%
$ 55,174 $ 6
Feb 6, 2019 $ 0.000507
+4.45%
$ 223,780 $ 0
Feb 5, 2019 $ 0.000485
+0.38%
$ 214,261 $ 20
Feb 2, 2019 $ 0.00054
+42.10%
$ 238,174 $ 0
Feb 1, 2019 $ 0.00038
-21.81%
$ 167,675 $ 1
Jan 31, 2019 $ 0.000486
+55.99%
$ 214,469 $ 4
Jan 30, 2019 $ 0.000312
+0.92%
$ 137,506 $ 4
Jan 29, 2019 $ 0.000284
-31.64%
$ 125,316 $ 0
Jan 28, 2019 $ 0.000415
+42.19%
$ 183,310 $ 1
Jan 27, 2019 $ 0.000292
-0.49%
$ 128,938 $ 0.1
Jan 26, 2019 $ 0.000206
+0.77%
$ 90,796 $ 0
Jan 25, 2019 $ 0.000204
+0.57%
$ 90,047 $ 0
Dec 18, 2018 $ 0.000658
-11.77%
$ 290,352 $ 0
Dec 17, 2018 $ 0.000746
-39.44%
$ 329,199 $ 0
Dec 16, 2018 $ 0.00123
+74.33%
$ 543,618 $ 3
Dec 15, 2018 $ 0.000708
-0.61%
$ 312,320 $ 0.1
Dec 13, 2018 $ 0.000633
-1.89%
$ 279,401 $ 2
Dec 12, 2018 $ 0.000646
-0.50%
$ 284,976 $ 2
Dec 8, 2018 $ 0.00123
-1.01%
$ 541,899 $ 0
Dec 7, 2018 $ 0.00124
+89.70%
$ 549,016 $ 0
Dec 6, 2018 $ 0.000657
-25.35%
$ 289,790 $ 6
Dec 5, 2018 $ 0.00088
-0.13%
$ 388,438 $ 12
Dec 4, 2018 $ 0.000882
+1.47%
$ 389,204 $ 4
Dec 3, 2018 $ 0.000869
-11.37%
$ 383,566 $ 10