Goodomy Historical Data

GOOD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $0.00534
+0.00%
$-- $7,301
Apr 12, 2018 $0.00498
+0.00%
$-- $6,878
Apr 11, 2018 $0.00508
+0.00%
$-- $6,787
Apr 10, 2018 $0.004
+0.00%
$-- $6,929
Apr 9, 2018 $0.00517
+0.00%
$-- $7,000
Apr 8, 2018 $0.00564
+0.00%
$-- $6,890
Apr 7, 2018 $0.00454
+0.00%
$-- $6,685
Apr 6, 2018 $0.00403
+0.00%
$-- $6,790
Apr 5, 2018 $0.00472
+0.00%
$-- $7,155
Apr 4, 2018 $0.00446
+0.00%
$-- $7,347
Apr 3, 2018 $0.00388
+0.00%
$-- $7,005
Apr 2, 2018 $0.00448
+0.00%
$-- $6,848
Apr 1, 2018 $0.0046
+0.00%
$-- $7,035
Mar 31, 2018 $0.00462
+0.00%
$-- $6,951
Mar 30, 2018 $0.00528
+0.00%
$-- $7,605
Mar 29, 2018 $0.00573
+0.00%
$-- $7,956
Mar 28, 2018 $0.00574
+0.00%
$-- $8,016
Mar 27, 2018 $0.00587
+0.00%
$-- $8,268
Mar 26, 2018 $0.00574
+0.00%
$-- $8,585
Mar 25, 2018 $0.00601
+0.00%
$-- $8,900
Mar 24, 2018 $0.00528
+0.00%
$-- $8,567
Mar 23, 2018 $0.00472
+0.00%
$-- $8,835
Mar 22, 2018 $0.0047
+0.00%
$-- $9,023
Mar 21, 2018 $0.00459
+0.00%
$-- $8,648
Mar 20, 2018 $0.00459
+0.00%
$-- $8,363
Mar 19, 2018 $0.00459
+0.00%
$-- $7,689
Mar 18, 2018 $0.00469
+0.00%
$-- $8,136
Mar 17, 2018 $0.00632
+0.00%
$-- $8,335
Mar 16, 2018 $0.00668
+0.00%
$-- $8,155
Mar 15, 2018 $0.00669
+0.00%
$-- $8,870
Mar 14, 2018 $0.00671
+0.00%
$-- $9,203
Mar 13, 2018 $0.00671
+0.00%
$-- $9,516
Mar 12, 2018 $0.00671
+0.00%
$-- $9,080
Mar 11, 2018 $0.00675
+0.00%
$-- $9,316
Mar 10, 2018 $0.00654
+0.00%
$-- $8,975
Mar 9, 2018 $0.00673
+0.00%
$-- $9,803
Mar 8, 2018 $0.00697
+0.00%
$-- $10,504
Mar 7, 2018 $0.00755
+0.00%
$-- $11,128
Mar 6, 2018 $0.00961
+0.00%
$-- $11,535
Mar 5, 2018 $0.00964
+0.00%
$-- $11,293
Mar 4, 2018 $0.00844
+0.00%
$-- $11,366
Mar 3, 2018 $0.00963
+0.00%
$-- $11,017
Mar 2, 2018 $0.00917
+0.00%
$-- $10,667
Mar 1, 2018 $0.00817
+0.00%
$-- $10,696
Feb 28, 2018 $0.00812
+0.00%
$-- $10,594
Feb 27, 2018 $0.00806
+0.00%
$-- $9,962
Feb 26, 2018 $0.00809
+0.00%
$-- $9,688
Feb 25, 2018 $0.00808
+0.00%
$-- $10,048
Feb 24, 2018 $0.00808
+0.00%
$-- $10,120
Feb 23, 2018 $0.00873
+0.00%
$-- $10,429