Goodomy Historical Data

GOOD Page 9
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.00534
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00498
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00508
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.004
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00517
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00564
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00454
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00403
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00472
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00446
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00388
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00448
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0046
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00462
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00528
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00573
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00574
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00587
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00574
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00601
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00528
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00472
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0047
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00459
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00459
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00459
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00469
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00632
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00668
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00669
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00671
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00671
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00671
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00675
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00654
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00673
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00697
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00755
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00961
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00964
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00844
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00963
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00917
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00817
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00812
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00806
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00809
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00808
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00808
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00873
+0.00%
$ -- $ 10,429