PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0₇983
+0.00%
$ -- $ 1.39 million
3:41 PM $ 0.0₇878
+0.00%
$ -- $ 1.39 million
2:56 PM $ 0.0₇889
+0.00%
$ -- $ 1.39 million
2:47 PM $ 0.0₇831
+0.00%
$ -- $ 1.39 million
2:43 PM $ 0.0₇855
+0.00%
$ -- $ 1.39 million
2:41 PM $ 0.0₇882
+0.00%
$ -- $ 1.39 million
2:37 PM $ 0.0₇809
+0.00%
$ -- $ 1.39 million
2:34 PM $ 0.0₇748
+0.00%
$ -- $ 1.39 million
2:31 PM $ 0.0₇823
+0.00%
$ -- $ 1.39 million
2:28 PM $ 0.0₇899
+0.00%
$ -- $ 1.39 million
2:25 PM $ 0.0₇874
+0.00%
$ -- $ 1.39 million
2:22 PM $ 0.0₇889
+0.00%
$ -- $ 1.39 million
2:16 PM $ 0.0₇833
+0.00%
$ -- $ 1.39 million
2:13 PM $ 0.0₇845
+0.00%
$ -- $ 1.39 million
2:10 PM $ 0.0₇859
+0.00%
$ -- $ 1.38 million
2:07 PM $ 0.0₇799
+0.00%
$ -- $ 1.39 million
2:04 PM $ 0.0₇888
+0.00%
$ -- $ 1.38 million
2:01 PM $ 0.0₇983
+0.00%
$ -- $ 1.38 million
1:58 PM $ 0.0₇965
+0.00%
$ -- $ 1.38 million
1:55 PM $ 0.0₇951
+0.00%
$ -- $ 1.39 million
1:52 PM $ 0.0₇939
+0.00%
$ -- $ 1.39 million
1:49 PM $ 0.0₇957
+0.00%
$ -- $ 1.39 million
1:46 PM $ 0.0₇897
+0.00%
$ -- $ 1.38 million
1:43 PM $ 0.0₇839
+0.00%
$ -- $ 1.38 million
1:40 PM $ 0.0₇786
+0.00%
$ -- $ 1.38 million
1:37 PM $ 0.0₇814
+0.00%
$ -- $ 1.38 million
1:34 PM $ 0.0₇842
+0.00%
$ -- $ 1.38 million
1:31 PM $ 0.0₇762
+0.00%
$ -- $ 1.38 million
1:28 PM $ 0.0₇703
+0.00%
$ -- $ 1.38 million
1:25 PM $ 0.0₇788
+0.00%
$ -- $ 1.38 million
1:22 PM $ 0.0₇847
+0.00%
$ -- $ 1.38 million
1:19 PM $ 0.0₇826
+0.00%
$ -- $ 1.38 million
1:16 PM $ 0.0₇86
+0.00%
$ -- $ 1.38 million
1:13 PM $ 0.0₇884
+0.00%
$ -- $ 1.38 million
1:10 PM $ 0.0₇779
+0.00%
$ -- $ 1.38 million
1:07 PM $ 0.0₇787
+0.00%
$ -- $ 1.37 million
1:04 PM $ 0.0₇796
+0.00%
$ -- $ 1.37 million
12:55 PM $ 0.0₇919
+0.00%
$ -- $ 1.37 million
12:52 PM $ 0.0₇911
+0.00%
$ -- $ 1.37 million
12:49 PM $ 0.0₇9
+0.00%
$ -- $ 1.37 million
12:46 PM $ 0.0₇891
+0.00%
$ -- $ 1.37 million
12:40 PM $ 0.0₇831
+0.00%
$ -- $ 1.37 million
12:37 PM $ 0.0₇774
+0.00%
$ -- $ 1.37 million
12:31 PM $ 0.0₇796
+0.00%
$ -- $ 1.37 million
12:28 PM $ 0.0₇823
+0.00%
$ -- $ 1.37 million
12:25 PM $ 0.0₇744
+0.00%
$ -- $ 1.37 million
12:22 PM $ 0.0₇676
+0.00%
$ -- $ 1.37 million
12:19 PM $ 0.0₇768
+0.00%
$ -- $ 1.37 million
12:16 PM $ 0.0₇818
+0.00%
$ -- $ 1.37 million
12:13 PM $ 0.0₇793
+0.00%
$ -- $ 1.37 million
Download