PREME Token Historical Data

PREME Page 3
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0₇69
+0.00%
$ -- $ 1.36 million
11:22 AM $ 0.0₇717
+0.00%
$ -- $ 1.36 million
11:19 AM $ 0.0₇645
+0.00%
$ -- $ 1.36 million
11:16 AM $ 0.0₇59
+0.00%
$ -- $ 1.36 million
11:13 AM $ 0.0₇656
+0.00%
$ -- $ 1.36 million
11:10 AM $ 0.0₇712
+0.00%
$ -- $ 1.36 million
11:07 AM $ 0.0₇687
+0.00%
$ -- $ 1.36 million
10:58 AM $ 0.0₇633
+0.00%
$ -- $ 1.36 million
10:16 AM $ 0.0₇651
+0.00%
$ -- $ 1.36 million
10:10 AM $ 0.0₇589
+0.00%
$ -- $ 1.36 million
10:07 AM $ 0.0₇638
+0.00%
$ -- $ 1.36 million
10:04 AM $ 0.0₇694
+0.00%
$ -- $ 1.36 million
10:01 AM $ 0.0₇67
+0.00%
$ -- $ 1.36 million
9:58 AM $ 0.0₇69
+0.00%
$ -- $ 1.35 million
9:55 AM $ 0.0₇718
+0.00%
$ -- $ 1.35 million
9:52 AM $ 0.0₇623
+0.00%
$ -- $ 1.36 million
9:49 AM $ 0.0₇637
+0.00%
$ -- $ 1.35 million
9:43 AM $ 0.0₇586
+0.00%
$ -- $ 1.35 million
9:15 AM $ 0.0₇544
+0.00%
$ -- $ 1.35 million
9:12 AM $ 0.0₇564
+0.00%
$ -- $ 1.35 million
9:09 AM $ 0.0₇586
+0.00%
$ -- $ 1.35 million
9:06 AM $ 0.0₇533
+0.00%
$ -- $ 1.35 million
9:03 AM $ 0.0₇48
+0.00%
$ -- $ 1.34 million
9:00 AM $ 0.0₇559
+0.00%
$ -- $ 1.34 million
8:57 AM $ 0.0₇609
+0.00%
$ -- $ 1.34 million
8:54 AM $ 0.0₇588
+0.00%
$ -- $ 1.34 million
8:51 AM $ 0.0₇599
+0.00%
$ -- $ 1.34 million
8:42 AM $ 0.0₇535
+0.00%
$ -- $ 1.34 million
8:39 AM $ 0.0₇545
+0.00%
$ -- $ 1.34 million
8:30 AM $ 0.0₇643
+0.00%
$ -- $ 1.34 million
8:27 AM $ 0.0₇628
+0.00%
$ -- $ 1.34 million
8:24 AM $ 0.0₇617
+0.00%
$ -- $ 1.34 million
8:21 AM $ 0.0₇609
+0.00%
$ -- $ 1.33 million
8:18 AM $ 0.0₇623
+0.00%
$ -- $ 1.34 million
8:15 AM $ 0.0₇576
+0.00%
$ -- $ 1.34 million
7:51 AM $ 0.0₇621
+0.00%
$ -- $ 1.33 million
7:48 AM $ 0.0₇595
+0.00%
$ -- $ 1.33 million
7:45 AM $ 0.0₇614
+0.00%
$ -- $ 1.33 million
7:42 AM $ 0.0₇623
+0.00%
$ -- $ 1.33 million
7:39 AM $ 0.0₇542
+0.00%
$ -- $ 1.32 million
7:36 AM $ 0.0₇55
+0.00%
$ -- $ 1.33 million
7:33 AM $ 0.0₇559
+0.00%
$ -- $ 1.32 million
7:30 AM $ 0.0₇507
+0.00%
$ -- $ 1.32 million
7:27 AM $ 0.0₇549
+0.00%
$ -- $ 1.32 million
7:21 AM $ 0.0₇542
+0.00%
$ -- $ 1.32 million
7:18 AM $ 0.0₇533
+0.00%
$ -- $ 1.32 million
7:15 AM $ 0.0₇524
+0.00%
$ -- $ 1.32 million
7:12 AM $ 0.0₇537
+0.00%
$ -- $ 1.32 million
7:09 AM $ 0.0₇49
+0.00%
$ -- $ 1.32 million
7:03 AM $ 0.0₇447
+0.00%
$ -- $ 1.32 million