PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0₆128
+0.00%
$ -- $ 1.41 million
5:59 PM $ 0.0₆131
+0.00%
$ -- $ 1.41 million
5:56 PM $ 0.0₆123
+0.00%
$ -- $ 1.41 million
5:53 PM $ 0.0₆115
+0.00%
$ -- $ 1.41 million
5:50 PM $ 0.0₆124
+0.00%
$ -- $ 1.41 million
5:47 PM $ 0.0₆131
+0.00%
$ -- $ 1.41 million
5:44 PM $ 0.0₆128
+0.00%
$ -- $ 1.41 million
5:41 PM $ 0.0₆132
+0.00%
$ -- $ 1.41 million
5:38 PM $ 0.0₆134
+0.00%
$ -- $ 1.41 million
5:35 PM $ 0.0₆122
+0.00%
$ -- $ 1.4 million
5:32 PM $ 0.0₆123
+0.00%
$ -- $ 1.41 million
5:29 PM $ 0.0₆125
+0.00%
$ -- $ 1.41 million
5:26 PM $ 0.0₆117
+0.00%
$ -- $ 1.41 million
5:20 PM $ 0.0₆128
+0.00%
$ -- $ 1.41 million
5:17 PM $ 0.0₆126
+0.00%
$ -- $ 1.41 million
5:14 PM $ 0.0₆125
+0.00%
$ -- $ 1.41 million
5:11 PM $ 0.0₆122
+0.00%
$ -- $ 1.41 million
5:08 PM $ 0.0₆124
+0.00%
$ -- $ 1.4 million
5:02 PM $ 0.0₆117
+0.00%
$ -- $ 1.4 million
4:59 PM $ 0.0₆111
+0.00%
$ -- $ 1.4 million
4:56 PM $ 0.0₆114
+0.00%
$ -- $ 1.4 million
4:53 PM $ 0.0₆117
+0.00%
$ -- $ 1.4 million
4:50 PM $ 0.0₆107
+0.00%
$ -- $ 1.4 million
4:47 PM $ 0.0₇989
+0.00%
$ -- $ 1.4 million
4:44 PM $ 0.0₆107
+0.00%
$ -- $ 1.4 million
4:41 PM $ 0.0₆115
+0.00%
$ -- $ 1.4 million
4:38 PM $ 0.0₆112
+0.00%
$ -- $ 1.4 million
4:35 PM $ 0.0₆115
+0.00%
$ -- $ 1.4 million
4:29 PM $ 0.0₆103
+0.00%
$ -- $ 1.4 million
4:26 PM $ 0.0₆105
+0.00%
$ -- $ 1.4 million
4:20 PM $ 0.0₇985
+0.00%
$ -- $ 1.4 million
4:17 PM $ 0.0₆104
+0.00%
$ -- $ 1.4 million
4:14 PM $ 0.0₆115
+0.00%
$ -- $ 1.39 million
4:08 PM $ 0.0₆114
+0.00%
$ -- $ 1.39 million
4:02 PM $ 0.0₆115
+0.00%
$ -- $ 1.39 million
3:59 PM $ 0.0₆108
+0.00%
$ -- $ 1.39 million
3:56 PM $ 0.0₆102
+0.00%
$ -- $ 1.39 million
3:53 PM $ 0.0₇96
+0.00%
$ -- $ 1.39 million
3:50 PM $ 0.0₇983
+0.00%
$ -- $ 1.39 million
3:41 PM $ 0.0₇878
+0.00%
$ -- $ 1.39 million
2:56 PM $ 0.0₇889
+0.00%
$ -- $ 1.39 million
2:47 PM $ 0.0₇831
+0.00%
$ -- $ 1.39 million
2:43 PM $ 0.0₇855
+0.00%
$ -- $ 1.39 million
2:41 PM $ 0.0₇882
+0.00%
$ -- $ 1.39 million
2:37 PM $ 0.0₇809
+0.00%
$ -- $ 1.39 million
2:34 PM $ 0.0₇748
+0.00%
$ -- $ 1.39 million
2:31 PM $ 0.0₇823
+0.00%
$ -- $ 1.39 million
2:28 PM $ 0.0₇899
+0.00%
$ -- $ 1.39 million
2:25 PM $ 0.0₇874
+0.00%
$ -- $ 1.39 million
2:22 PM $ 0.0₇889
+0.00%
$ -- $ 1.39 million
Download