DogeCEO Ai Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₅169
-4.50%
$ -- $ 169,589
Jan 29 $ 0.0₅177
+11.20%
$ 174,105 $ 1.14 million
Jan 22 $ 0.0₅167
+5.58%
$ 156,536 $ 769,165
Jan 15 $ 0.0₅188
+13.55%
$ 155,435 $ 1.16 million
Jan 8 $ 0.0₅165
-24.33%
$ 185,646 $ 1.14 million
Jan 1 $ 0.0₅244
+41.12%
$ 232,935 $ 1.32 million
Dec 25 $ 0.0₅259
+132.33%
$ 169,774 $ 743,017
Dec 18 $ 0.0₅119
+9.83%
$ 107,564 $ 721,205
Dec 11 $ 0.0₅112
+19.40%
$ 106,630 $ 623,552
Dec 4 $ 0.0₅13
+8.07%
$ 92,467 $ 669,898
Nov 27 $ 0.0₅131
+22.73%
$ 129,371 $ 888,655
Nov 20 $ 0.0₅149
-37.78%
$ 100,163 $ 1.1 million
Nov 13 $ 0.0₅217
+68.40%
$ 248,053 $ 697,785
Nov 6 $ 0.0₅146
+38.50%
$ 116,927 $ 634,960
Oct 30 $ 0.0₅105
+17.77%
$ 103,698 $ 635,321
Oct 23 $ 0.0₆908
-11.20%
$ 89,370 $ 573,155
Oct 16 $ 0.0₅105
+30.35%
$ 103,647 $ 511,628
Oct 9 $ 0.0₆916
+10.24%
$ 79,466 $ 420,625
Oct 2 $ 0.0₆852
-6.70%
$ 80,674 $ 238,774
Sep 25 $ 0.0₆93
-2.70%
$ -- $ 230,827
Sep 18 $ 0.0₆964
-25.99%
$ 93,235 $ 530,552
Sep 11 $ 0.0₅116
-5.11%
$ 135,700 $ 476,951
Sep 4 $ 0.0₅131
+50.56%
$ 120,656 $ 395,040
Aug 28 $ 0.0₆81
-6.99%
$ 79,755 $ 565,366
Aug 21 $ 0.0₆926
-23.13%
$ 114,960 $ 474,769
Aug 14 $ 0.0₆944
-32.04%
$ 124,728 $ 479,024
Aug 7 $ 0.0₅111
+20.60%
$ 138,778 $ 469,596
Jul 31 $ 0.0₆911
-18.61%
$ 89,638 $ 509,675
Jul 24 $ 0.0₅109
-12.00%
$ 106,842 $ 628,462
Jul 17 $ 0.0₅129
-13.31%
$ 127,335 $ 888,228
Jul 10 $ 0.0₅164
+37.67%
$ 161,758 $ 731,956
Jul 3 $ 0.0₅126
-10.79%
$ 123,745 $ 675,840
Jun 26 $ 0.0₅145
+40.58%
$ 143,581 $ 876,911
Jun 19 $ 0.0₅154
+35.75%
$ 107,196 $ 567,417
Jun 12 $ 0.0₅141
+11.95%
$ 112,309 $ 278,444
Jun 5 $ 0.0₅146
-4.88%
$ 120,463 $ 572,839
May 29 $ 0.0₅153
-39.19%
$ 151,283 $ 1.17 million
May 22 $ 0.0₅227
-0.79%
$ 245,299 $ 1.16 million
May 15 $ 0.0₅231
+62.69%
$ 211,397 $ 1.18 million
May 8 $ 0.0₅164
-45.35%
$ 135,920 $ 1.27 million
May 1 $ 0.0₅291
-24.39%
$ 288,730 $ 1.26 million
Apr 24 $ 0.0₅424
+18.57%
$ 382,675 $ 708,305
Apr 17 $ 0.0₅435
-32.73%
$ 436,176 $ 1.36 million
Download