DogeCEO Ai Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅108
-3.12%
$ 106,630 $ 126,676
Dec 16, 2023 $ 0.0₅112
-1.36%
$ 110,398 $ 132,106
Dec 15, 2023 $ 0.0₅114
+0.47%
$ 111,992 $ 107,655
Dec 14, 2023 $ 0.0₅113
+3.35%
$ 111,402 $ 125,702
Dec 13, 2023 $ 0.0₅11
-20.61%
$ 108,263 $ 119,665
Dec 12, 2023 $ 0.0₅142
+4.82%
$ 140,148 $ 133,849
Dec 11, 2023 $ 0.0₅115
+22.02%
$ 112,832 $ 4,575
Dec 10, 2023 $ 0.0₆94
-28.65%
$ 92,467 $ 48,883
Dec 9, 2023 $ 0.0₅13
+18.50%
$ 128,336 $ 114,055
Dec 8, 2023 $ 0.0₅114
-8.11%
$ 112,635 $ 106,186
Dec 7, 2023 $ 0.0₅113
-5.10%
$ 111,031 $ 129,768
Dec 6, 2023 $ 0.0₆93
+6.01%
$ 91,523 $ 84,832
Dec 5, 2023 $ 0.0₆801
-23.46%
$ 78,763 $ 85,431
Dec 4, 2023 $ 0.0₅107
-11.70%
$ 104,864 $ 149,626
Dec 3, 2023 $ 0.0₅131
+2.37%
$ 129,371 $ 161,875
Dec 2, 2023 $ 0.0₅118
-1.76%
$ 116,158 $ 128,439
Dec 1, 2023 $ 0.0₅116
-10.31%
$ 114,388 $ 121,960
Nov 30, 2023 $ 0.0₅13
-0.10%
$ 127,709 $ 129,767
Nov 29, 2023 $ 0.0₅149
+45.21%
$ 146,864 $ 108,072
Nov 28, 2023 $ 0.0₆94
-14.14%
$ 92,498 $ 108,913
Nov 27, 2023 $ 0.0₅132
+23.07%
$ 129,736 $ 129,629
Nov 26, 2023 $ 0.0₅102
-36.27%
$ 100,163 $ 129,728
Nov 25, 2023 $ 0.0₅149
-9.64%
$ 146,974 $ 145,235
Nov 24, 2023 $ 0.0₅159
-4.53%
$ 156,399 $ 167,529
Nov 23, 2023 $ 0.0₅159
-18.75%
$ 156,825 $ 172,211
Nov 22, 2023 $ 0.0₅196
-6.09%
$ 193,178 $ 190,603
Nov 21, 2023 $ 0.0₅209
-1.38%
$ 205,771 $ 248,776
Nov 20, 2023 $ 0.0₅211
-12.01%
$ 207,862 $ 171,671
Nov 19, 2023 $ 0.0₅252
+25.61%
$ 248,053 $ 212,914
Nov 18, 2023 $ 0.0₅217
+24.74%
$ 213,121 $ 133,994
Nov 17, 2023 $ 0.0₅162
+1.49%
$ 159,129 $ 144,797
Nov 16, 2023 $ 0.0₅137
-55.07%
$ 135,124 $ 97,843
Nov 15, 2023 $ 0.0₅26
+125.95%
$ 255,692 $ 69,270
Nov 14, 2023 $ 0.0₅113
-59.58%
$ 111,279 $ 125,409
Nov 13, 2023 $ 0.0₅13
+0.75%
$ 127,515 $ 126,471
Nov 12, 2023 $ 0.0₅119
-14.17%
$ 116,927 $ 135,431
Nov 11, 2023 $ 0.0₅146
+41.95%
$ 143,211 $ 141,852
Nov 10, 2023 $ 0.0₆978
-33.65%
$ 96,255 $ 105,281
Nov 9, 2023 $ 0.0₅142
+39.48%
$ 139,849 $ 136,333
Nov 8, 2023 $ 0.0₆991
-3.61%
$ 97,538 $ 96,052
Nov 7, 2023 $ 0.0₆968
-6.58%
$ 95,285 $ 96,303
Nov 6, 2023 $ 0.0₅101
-3.91%
$ 99,355 $ 59,140
Nov 5, 2023 $ 0.0₅105
+0.99%
$ 103,698 $ 121,802
Nov 4, 2023 $ 0.0₅102
+1.78%
$ 100,175 $ 85,220
Nov 3, 2023 $ 0.0₆965
+1.99%
$ 94,942 $ 84,718
Nov 2, 2023 $ 0.0₆993
+14.06%
$ 97,751 $ 75,441
Nov 1, 2023 $ 0.0₆884
+5.98%
$ 86,992 $ 86,839
Oct 31, 2023 $ 0.0₆842
-6.59%
$ 82,831 $ 90,089
Oct 30, 2023 $ 0.0₆971
+8.51%
$ 95,547 $ 91,212
Oct 29, 2023 $ 0.0₆908
-2.39%
$ 89,370 $ 99,957