DogeCEO Ai Historical Data

DOGEAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₆903
-3.26%
$ 88,875 $ 78,633
Aug 31, 2023 $ 0.0₆873
-11.86%
$ 85,924 $ 69,151
Aug 30, 2023 $ 0.0₆88
+4.11%
$ 86,633 $ 92,430
Aug 29, 2023 $ 0.0₆842
-6.35%
$ 82,833 $ 78,348
Aug 28, 2023 $ 0.0₆903
+3.61%
$ 88,845 $ 83,512
Aug 27, 2023 $ 0.0₅117
+25.27%
$ 114,960 $ 91,979
Aug 26, 2023 $ 0.0₆926
-19.59%
$ 91,125 $ 92,534
Aug 25, 2023 $ 0.0₅115
+1.59%
$ 113,035 $ 55,660
Aug 24, 2023 $ 0.0₅113
-13.19%
$ 111,269 $ 36,279
Aug 23, 2023 $ 0.0₅126
-1.84%
$ 124,260 $ 93,369
Aug 22, 2023 $ 0.0₅125
-8.29%
$ 123,026 $ 95,299
Aug 21, 2023 $ 0.0₅139
+15.52%
$ 136,947 $ 101,627
Aug 20, 2023 $ 0.0₅127
+35.02%
$ 124,728 $ 87,380
Aug 19, 2023 $ 0.0₆944
-23.02%
$ 92,947 $ 83,765
Aug 18, 2023 $ 0.0₅117
+30.60%
$ 114,736 $ 58,032
Aug 17, 2023 $ 0.0₆907
+21.92%
$ 89,244 $ 54,835
Aug 16, 2023 $ 0.0₆978
-33.91%
$ 96,315 $ 81,190
Aug 15, 2023 $ 0.0₅15
+0.97%
$ 148,003 $ 97,699
Aug 14, 2023 $ 0.0₅144
+3.86%
$ 142,071 $ 103,503
Aug 13, 2023 $ 0.0₅141
+27.15%
$ 138,778 $ 94,142
Aug 12, 2023 $ 0.0₅111
+18.24%
$ 109,057 $ 83,945
Aug 11, 2023 $ 0.0₆951
-9.80%
$ 93,619 $ 76,049
Aug 10, 2023 $ 0.0₅105
+14.22%
$ 103,801 $ 61,584
Aug 9, 2023 $ 0.0₆921
+5.52%
$ 90,660 $ 64,801
Aug 8, 2023 $ 0.0₆878
-8.24%
$ 86,387 $ 94,042
Aug 7, 2023 $ 0.0₆872
-5.03%
$ 85,880 $ 89,175
Aug 6, 2023 $ 0.0₆911
+5.08%
$ 89,638 $ 75,618
Aug 5, 2023 $ 0.0₆856
-10.55%
$ 84,293 $ 92,283
Aug 4, 2023 $ 0.0₆981
+0.85%
$ 96,535 $ 84,257
Aug 3, 2023 $ 0.0₆988
-23.86%
$ 97,271 $ 65,852
Aug 2, 2023 $ 0.0₅133
+13.90%
$ 131,109 $ 69,016
Aug 1, 2023 $ 0.0₅129
-10.16%
$ 127,454 $ 58,254
Jul 31, 2023 $ 0.0₅15
+33.94%
$ 147,508 $ 64,395
Jul 30, 2023 $ 0.0₅109
+14.44%
$ 106,842 $ 64,797
Jul 29, 2023 $ 0.0₅102
-19.59%
$ 100,876 $ 87,306
Jul 28, 2023 $ 0.0₅129
+23.71%
$ 126,912 $ 86,643
Jul 27, 2023 $ 0.0₅123
-0.34%
$ 121,076 $ 87,999
Jul 26, 2023 $ 0.0₅122
+10.96%
$ 120,514 $ 89,548
Jul 25, 2023 $ 0.0₅109
-29.72%
$ 107,259 $ 102,861
Jul 24, 2023 $ 0.0₅15
+21.88%
$ 147,986 $ 109,308
Jul 23, 2023 $ 0.0₅129
-12.58%
$ 127,335 $ 105,644
Jul 22, 2023 $ 0.0₅155
-3.10%
$ 152,361 $ 128,210
Jul 21, 2023 $ 0.0₅162
+3.58%
$ 159,149 $ 124,509
Jul 20, 2023 $ 0.0₅146
-8.51%
$ 143,820 $ 136,657
Jul 19, 2023 $ 0.0₅157
-4.74%
$ 154,686 $ 132,528
Jul 18, 2023 $ 0.0₅166
+29.27%
$ 163,597 $ 133,918
Jul 17, 2023 $ 0.0₅131
-12.43%
$ 128,618 $ 126,762
Jul 16, 2023 $ 0.0₅164
+1.32%
$ 161,758 $ 111,420
Jul 15, 2023 $ 0.0₅168
-2.21%
$ 165,791 $ 127,994
Jul 14, 2023 $ 0.0₅17
+56.51%
$ 166,892 $ 96,890